CateCoin Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.0₆12
-6.03%
$7.06 million $635
Apr 18, 2026 $0.0₆128
-1.10%
$7.52 million $100
Apr 17, 2026 $0.0₆129
+5.75%
$7.6 million $3,596
Apr 16, 2026 $0.0₆122
+0.35%
$7.19 million $12,601
Apr 15, 2026 $0.0₆122
+1.54%
$7.16 million $10,147
Apr 14, 2026 $0.0₆12
-5.58%
$7.05 million $9,703
Apr 13, 2026 $0.0₆127
+4.86%
$7.47 million $9,012
Apr 12, 2026 $0.0₆121
-2.74%
$7.12 million $7,993
Apr 11, 2026 $0.0₆124
-1.69%
$7.32 million $9,134
Apr 10, 2026 $0.0₆126
-0.16%
$7.45 million $10,191
Apr 9, 2026 $0.0₆127
-1.23%
$7.46 million $9,431
Apr 8, 2026 $0.0₆128
-1.57%
$7.55 million $11,682
Apr 7, 2026 $0.0₆13
-0.11%
$7.68 million $12,680
Apr 6, 2026 $0.0₆133
+1.82%
$7.85 million $9,965
Apr 5, 2026 $0.0₆131
+0.44%
$7.71 million $9,504
Apr 4, 2026 $0.0₆13
+0.20%
$7.66 million $9,874
Apr 3, 2026 $0.0₆129
-1.89%
$7.63 million $13,230
Apr 2, 2026 $0.0₆132
-2.31%
$7.98 million $12,283
Apr 1, 2026 $0.0₆135
-2.71%
$8.17 million $9,626
Mar 31, 2026 $0.0₆139
+2.16%
$8.39 million $9,826
Mar 30, 2026 $0.0₆136
+0.72%
$8.22 million $10,581
Mar 29, 2026 $0.0₆135
-5.55%
$8.16 million $10,332
Mar 28, 2026 $0.0₆143
+4.06%
$4.91 million $11,481
Mar 27, 2026 $0.0₆137
-3.11%
$4.72 million $17,507
Mar 26, 2026 $0.0₆142
+0.08%
$4.87 million $13,048
Mar 25, 2026 $0.0₆141
-1.84%
$4.86 million $10,518
Mar 24, 2026 $0.0₆144
-1.24%
$4.96 million $13,709
Mar 23, 2026 $0.0₆146
+17.44%
$5.02 million $14,528
Mar 22, 2026 $0.0₆124
-15.07%
$4.27 million $13,933
Mar 21, 2026 $0.0₆146
+16.11%
$5.03 million $19,358
Mar 20, 2026 $0.0₆122
+8.99%
$4.21 million $14,033
Mar 19, 2026 $0.0₆112
+18.03%
$6.8 million $31,986
Mar 18, 2026 $0.0₇952
+69.93%
$5.76 million $23,375
Mar 17, 2026 $0.0₇56
-0.85%
$3.39 million $9,245
Mar 16, 2026 $0.0₇565
-0.62%
$3.42 million $9,194
Mar 15, 2026 $0.0₇568
+1.92%
$1.95 million $9,338
Mar 14, 2026 $0.0₇558
-0.34%
$1.92 million $9,068
Mar 13, 2026 $0.0₇56
+0.88%
$1.92 million $10,428
Mar 12, 2026 $0.0₇555
-4.10%
$3.36 million $9,121
Mar 11, 2026 $0.0₇578
-2.84%
$3.5 million $9,775
Mar 10, 2026 $0.0₇59
+3.72%
$3.6 million $9,140
Mar 9, 2026 $0.0₇569
+0.59%
$3.44 million $8,777
Mar 8, 2026 $0.0₇565
-2.85%
$1.94 million $8,900
Mar 7, 2026 $0.0₇582
+1.13%
$2 million $9,048
Mar 6, 2026 $0.0₇576
-6.65%
$1.98 million $9,197
Mar 5, 2026 $0.0₇617
+0.62%
$2.12 million $9,267
Mar 4, 2026 $0.0₇613
+3.03%
$2.11 million $9,425
Mar 3, 2026 $0.0₇595
-2.40%
$2.04 million $9,076
Mar 2, 2026 $0.0₇609
+2.54%
$2.1 million $9,627
Mar 1, 2026 $0.0₇594
-2.06%
$2.04 million $8,811