Coinranking
CateCoin Historical Data
CATE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2026 | $0.0₇762 | -4.96% | ||
| Jun 4, 2026 | $0.0₇802 | +1.74% | ||
| Jun 3, 2026 | $0.0₇788 | -4.67% | ||
| Jun 2, 2026 | $0.0₇827 | -0.99% | ||
| Jun 1, 2026 | $0.0₇835 | -2.25% | ||
| May 31, 2026 | $0.0₇854 | -0.71% | ||
| May 30, 2026 | $0.0₇86 | +1.10% | ||
| May 29, 2026 | $0.0₇851 | +2.90% | ||
| May 28, 2026 | $0.0₇827 | -4.49% | ||
| May 27, 2026 | $0.0₇866 | -0.95% | ||
| May 26, 2026 | $0.0₇874 | +0.33% | ||
| May 25, 2026 | $0.0₇871 | +1.03% | ||
| May 24, 2026 | $0.0₇862 | -1.47% | ||
| May 23, 2026 | $0.0₇875 | -8.81% | ||
| May 22, 2026 | $0.0₇96 | -97.77% | ||
| May 21, 2026 | $0.0₅443 | +1.08% | ||
| May 20, 2026 | $0.0₅437 | +3.11% | ||
| May 19, 2026 | $0.0₅427 | +4.51K% | ||
| May 18, 2026 | $0.0₇926 | -97.93% | ||
| May 17, 2026 | $0.0₅462 | +3.52% | ||
| May 16, 2026 | $0.0₅42 | -10.01% | ||
| May 15, 2026 | $0.0₅474 | +4.63K% | ||
| May 14, 2026 | $0.0₅473 | +28.03% | ||
| May 13, 2026 | $0.0₅371 | +2.92% | ||
| May 12, 2026 | $0.0₅361 | +0.01% | ||
| May 11, 2026 | $0.0₅357 | +6.08% | ||
| May 10, 2026 | $0.0₅334 | -1.87% | ||
| May 9, 2026 | $0.0₅374 | +3.57K% | ||
| May 8, 2026 | $0.0₆102 | -97.35% | ||
| May 7, 2026 | $0.0₅384 | -0.08% | ||
| May 6, 2026 | $0.0₅385 | +2.06% | ||
| May 5, 2026 | $0.0₅338 | -18.69% | ||
| May 4, 2026 | $0.0₅415 | +5.99% | ||
| May 3, 2026 | $0.0₅389 | +2.06% | ||
| May 2, 2026 | $0.0₅386 | +3.69K% | ||
| May 1, 2026 | $0.0₆102 | -97.41% | ||
| Apr 30, 2026 | $0.0₅364 | +3.12K% | ||
| Apr 29, 2026 | $0.0₆113 | -2.42% | ||
| Apr 28, 2026 | $0.0₆116 | +0.00% | ||
| Apr 27, 2026 | $0.0₆116 | -1.16% | ||
| Apr 26, 2026 | $0.0₆117 | +1.88% | ||
| Apr 25, 2026 | $0.0₆115 | -4.17% | ||
| Apr 24, 2026 | $0.0₆12 | -1.42% | ||
| Apr 23, 2026 | $0.0₆122 | -0.68% | ||
| Apr 22, 2026 | $0.0₆123 | +0.25% | ||
| Apr 21, 2026 | $0.0₆122 | -2.00% | ||
| Apr 20, 2026 | $0.0₆125 | +4.10% | ||
| Apr 19, 2026 | $0.0₆12 | -6.03% | ||
| Apr 18, 2026 | $0.0₆128 | -1.10% | ||
| Apr 17, 2026 | $0.0₆129 | +5.75% | ||