CateCoin Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0₆125
-0.92%
$ 4.26 million $ 917
Nov 17, 2025 $ 0.0₆126
-3.08%
$ 4.37 million $ 314
Nov 16, 2025 $ 0.0₆128
-3.03%
$ 4.47 million $ 961
Nov 15, 2025 $ 0.0₆131
+5.73%
$ 4.54 million $ 725
Nov 14, 2025 $ 0.0₆124
-2.42%
$ 4.26 million $ 460
Nov 13, 2025 $ 0.0₆127
-3.05%
$ 4.37 million $ 250
Nov 12, 2025 $ 0.0₆128
-3.03%
$ 4.5 million $ 552
Nov 11, 2025 $ 0.0₆132
-3.65%
$ 4.54 million $ 1,873
Nov 10, 2025 $ 0.0₆136
+1.50%
$ 4.68 million $ 450
Nov 9, 2025 $ 0.0₆134
+0.00%
$ 4.61 million $ 741
Nov 8, 2025 $ 0.0₆134
+0.75%
$ 4.61 million $ 555
Nov 7, 2025 $ 0.0₆133
+8.13%
$ 4.57 million $ 1,258
Nov 6, 2025 $ 0.0₆123
-1.60%
$ 4.23 million $ 594
Nov 5, 2025 $ 0.0₆125
+5.67%
$ 4.3 million $ 781
Nov 4, 2025 $ 0.0₆118
-6.86%
$ 4.07 million $ 775
Nov 3, 2025 $ 0.0₆127
-13.61%
$ 4.37 million $ 802
Nov 2, 2025 $ 0.0₆147
-2.00%
$ 5.05 million $ 282
Nov 1, 2025 $ 0.0₆15
+2.74%
$ 5.16 million $ 375
Oct 31, 2025 $ 0.0₆149
+2.81%
$ 5.02 million $ 158
Oct 30, 2025 $ 0.0₆145
-2.68%
$ 4.98 million $ 311
Oct 29, 2025 $ 0.0₆149
-1.97%
$ 5.12 million $ 283
Oct 28, 2025 $ 0.0₆152
-1.94%
$ 5.23 million $ 1,670
Oct 27, 2025 $ 0.0₆155
-0.80%
$ 5.33 million $ 1,435
Oct 26, 2025 $ 0.0₆156
+2.80%
$ 5.37 million $ 891
Oct 25, 2025 $ 0.0₆152
-0.65%
$ 5.23 million $ 24
Oct 24, 2025 $ 0.0₆152
+1.33%
$ 5.26 million $ 1,091
Oct 23, 2025 $ 0.0₆15
+5.63%
$ 5.16 million $ 917
Oct 22, 2025 $ 0.0₆143
+1.42%
$ 4.92 million $ 447
Oct 21, 2025 $ 0.0₆144
+0.00%
$ 4.85 million $ 202
Oct 20, 2025 $ 0.0₆144
-2.04%
$ 4.95 million $ 288
Oct 19, 2025 $ 0.0₆147
+1.38%
$ 5.05 million $ 1,374
Oct 18, 2025 $ 0.0₆145
+2.84%
$ 4.98 million $ 1,953
Oct 17, 2025 $ 0.0₆141
-7.24%
$ 4.85 million $ 289
Oct 16, 2025 $ 0.0₆152
-3.80%
$ 5.23 million $ 596
Oct 15, 2025 $ 0.0₆158
+0.00%
$ 5.43 million $ 1,352
Oct 14, 2025 $ 0.0₆158
-7.60%
$ 5.43 million $ 843
Oct 13, 2025 $ 0.0₆171
+0.53%
$ 5.88 million $ 1,752
Oct 12, 2025 $ 0.0₆17
+11.91%
$ 5.85 million $ 2,882
Oct 11, 2025 $ 0.0₆152
+12.59%
$ 5.12 million $ 3,478
Oct 10, 2025 $ 0.0₆135
-21.55%
$ 4.64 million $ 1,198
Oct 9, 2025 $ 0.0₆172
-7.48%
$ 5.92 million $ 2,703
Oct 8, 2025 $ 0.0₆186
-0.55%
$ 6.39 million $ 2,959
Oct 7, 2025 $ 0.0₆187
+1.64%
$ 6.43 million $ 3,492
Oct 6, 2025 $ 0.0₆184
+7.56%
$ 6.33 million $ 1,132
Oct 5, 2025 $ 0.0₆171
+3.72%
$ 5.88 million $ 1,631
Oct 4, 2025 $ 0.0₆165
-34.04%
$ 5.67 million $ 4,572
Oct 3, 2025 $ 0.0₆163
+17.24%
$ 5.55 million $ 2,378
Oct 2, 2025 $ 0.0₆139
+6.96%
$ 4.78 million $ 2,060
Oct 1, 2025 $ 0.0₆131
+2.28%
$ 4.47 million $ 1,380
Sep 30, 2025 $ 0.0₆128
+0.01%
$ 4.4 million $ 1,688