Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 11 AM $0.0₇746
-0.17%
$4.33 million $1,130
Oct 28, 10 AM $0.0₇747
+0.47%
$4.34 million $1,153
Oct 28, 9 AM $0.0₇744
-0.08%
$4.32 million $910
Oct 28, 8 AM $0.0₇743
+2.05%
$4.31 million $874
Oct 28, 7 AM $0.0₇728
-0.72%
$4.23 million $1,096
Oct 28, 6 AM $0.0₇733
-1.36%
$4.26 million $1,088
Oct 28, 5 AM $0.0₇744
-0.20%
$4.32 million $988
Oct 28, 4 AM $0.0₇745
-1.10%
$4.32 million $970
Oct 28, 3 AM $0.0₇753
+1.09%
$4.37 million $938
Oct 28, 2 AM $0.0₇745
+0.00%
$4.33 million $923
Oct 28, 1 AM $0.0₇745
-0.04%
$4.33 million $919
Oct 28, 12 AM $0.0₇746
+0.30%
$4.33 million $907
Oct 27, 11 PM $0.0₇743
+0.00%
$4.31 million $850
Oct 27, 10 PM $0.0₇743
+0.00%
$4.31 million $850
Oct 27, 9 PM $0.0₇743
+0.00%
$4.31 million $850
Oct 27, 8 PM $0.0₇743
+0.03%
$4.31 million $850
Oct 27, 7 PM $0.0₇743
+0.20%
$4.31 million $847
Oct 27, 6 PM $0.0₇742
+0.00%
$4.3 million $843
Oct 27, 5 PM $0.0₇742
+0.00%
$4.3 million $846
Oct 27, 4 PM $0.0₇742
+0.00%
$4.3 million $844
Oct 27, 3 PM $0.0₇742
-0.16%
$4.3 million $844
Oct 27, 2 PM $0.0₇743
+0.00%
$4.31 million $841
Oct 27, 1 PM $0.0₇743
+2.64%
$4.31 million $830
Oct 27, 12 PM $0.0₇724
-2.48%
$4.2 million $828
Oct 27, 11 AM $0.0₇742
+0.80%
$4.31 million $819
Oct 27, 10 AM $0.0₇736
+0.00%
$4.27 million $844
Oct 27, 9 AM $0.0₇736
+2.29%
$4.27 million $863
Oct 27, 8 AM $0.0₇72
-1.52%
$4.18 million $902
Oct 27, 7 AM $0.0₇731
-2.00%
$4.24 million $664
Oct 27, 6 AM $0.0₇746
+1.59%
$4.33 million $689
Oct 27, 5 AM $0.0₇734
-0.27%
$4.26 million $680
Oct 27, 4 AM $0.0₇736
-1.27%
$4.27 million $690
Oct 27, 3 AM $0.0₇746
-0.09%
$4.33 million $721
Oct 27, 2 AM $0.0₇746
-0.51%
$4.33 million $722
Oct 27, 1 AM $0.0₇746
+1.97%
$4.33 million $760
Oct 27, 12 AM $0.0₇732
-1.11%
$4.25 million $742
Oct 26, 11 PM $0.0₇74
+0.00%
$4.29 million $750
Oct 26, 10 PM $0.0₇74
+0.00%
$4.29 million $749
Oct 26, 9 PM $0.0₇74
+0.00%
$4.29 million $749
Oct 26, 8 PM $0.0₇74
+0.00%
$4.29 million $773
Oct 26, 7 PM $0.0₇74
+0.00%
$4.29 million $773
Oct 26, 6 PM $0.0₇74
-0.03%
$4.29 million $773
Oct 26, 5 PM $0.0₇74
+0.00%
$4.3 million $803
Oct 26, 4 PM $0.0₇74
+0.00%
$4.3 million $803
Oct 26, 3 PM $0.0₇74
-0.28%
$4.3 million $803
Oct 26, 2 PM $0.0₇742
+2.88%
$4.31 million $845
Oct 26, 1 PM $0.0₇721
-3.08%
$4.19 million $876
Oct 26, 12 PM $0.0₇744
+2.95%
$4.32 million $849
Oct 26, 11 AM $0.0₇723
-2.76%
$4.2 million $904
Oct 26, 10 AM $0.0₇744
+0.00%
$4.32 million $896