CateCoin Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.0₇66
+0.00%
$ 3.89 million $ 314
Jul 21, 11 AM $ 0.0₇66
+1.48%
$ 3.89 million $ 329
Jul 21, 10 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 317
Jul 21, 9 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 317
Jul 21, 8 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 317
Jul 21, 7 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 301
Jul 21, 6 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 302
Jul 21, 5 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 302
Jul 21, 4 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 62
Jul 21, 3 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 62
Jul 21, 2 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 62
Jul 21, 1 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 62
Jul 21, 12 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 62
Jul 20, 11 PM $ 0.0₇65
+0.78%
$ 3.83 million $ 62
Jul 20, 10 PM $ 0.0₇645
+0.00%
$ 3.8 million $ 32
Jul 20, 9 PM $ 0.0₇645
+0.00%
$ 3.8 million $ 32
Jul 20, 8 PM $ 0.0₇645
+0.00%
$ 3.8 million $ 51
Jul 20, 7 PM $ 0.0₇645
+0.00%
$ 3.8 million $ 51
Jul 20, 6 PM $ 0.0₇645
-0.77%
$ 3.8 million $ 55
Jul 20, 5 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 39
Jul 20, 4 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 96
Jul 20, 3 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 96
Jul 20, 2 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 96
Jul 20, 1 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 96
Jul 20, 12 PM $ 0.0₇65
+0.78%
$ 3.83 million $ 96
Jul 20, 11 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 81
Jul 20, 10 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 125
Jul 20, 9 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 174
Jul 20, 8 AM $ 0.0₇645
+0.00%
$ 3.8 million $ 189
Jul 20, 7 AM $ 0.0₇645
+1.21%
$ 3.8 million $ 189
Jul 20, 6 AM $ 0.0₇637
+0.00%
$ 3.76 million $ 188
Jul 20, 5 AM $ 0.0₇637
+0.00%
$ 3.76 million $ 188
Jul 20, 4 AM $ 0.0₇637
+0.00%
$ 3.76 million $ 188
Jul 20, 3 AM $ 0.0₇637
+0.00%
$ 3.76 million $ 188
Jul 20, 2 AM $ 0.0₇637
+0.00%
$ 3.76 million $ 188
Jul 20, 1 AM $ 0.0₇637
+0.00%
$ 3.76 million $ 188
Jul 20, 12 AM $ 0.0₇637
+0.00%
$ 3.76 million $ 188
Jul 19, 11 PM $ 0.0₇637
+0.00%
$ 3.76 million $ 188
Jul 19, 10 PM $ 0.0₇637
+0.00%
$ 3.76 million $ 188
Jul 19, 9 PM $ 0.0₇637
-1.95%
$ 3.76 million $ 188
Jul 19, 8 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 170
Jul 19, 7 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 170
Jul 19, 6 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 166
Jul 19, 5 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 265
Jul 19, 4 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 208
Jul 19, 3 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 208
Jul 19, 2 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 208
Jul 19, 1 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 208
Jul 19, 12 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 208
Jul 19, 11 AM $ 0.0₇65
+0.02%
$ 3.83 million $ 208