CateCoin Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0₆124
-1.71%
$ 7.32 million $ 10,130
Apr 10, 11 PM $ 0.0₆126
+1.64%
$ 7.45 million $ 10,191
Apr 10, 10 PM $ 0.0₆124
+0.00%
$ 7.33 million $ 10,153
Apr 10, 9 PM $ 0.0₆124
+0.10%
$ 7.33 million $ 10,166
Apr 10, 8 PM $ 0.0₆124
-1.72%
$ 7.32 million $ 10,358
Apr 10, 7 PM $ 0.0₆124
-1.72%
$ 7.32 million $ 10,268
Apr 10, 6 PM $ 0.0₆126
+1.24%
$ 7.45 million $ 10,297
Apr 10, 5 PM $ 0.0₆125
-1.21%
$ 7.36 million $ 10,265
Apr 10, 4 PM $ 0.0₆126
+0.00%
$ 7.45 million $ 10,216
Apr 10, 3 PM $ 0.0₆126
+1.22%
$ 7.45 million $ 10,222
Apr 10, 2 PM $ 0.0₆125
-3.08%
$ 7.36 million $ 10,165
Apr 10, 1 PM $ 0.0₆129
+1.63%
$ 7.59 million $ 10,099
Apr 10, 12 PM $ 0.0₆127
-0.10%
$ 7.47 million $ 10,203
Apr 10, 11 AM $ 0.0₆127
-1.50%
$ 7.48 million $ 10,247
Apr 10, 10 AM $ 0.0₆129
+2.56%
$ 7.59 million $ 10,263
Apr 10, 9 AM $ 0.0₆126
+0.51%
$ 7.4 million $ 10,240
Apr 10, 8 AM $ 0.0₆125
+0.53%
$ 7.36 million $ 10,136
Apr 10, 7 AM $ 0.0₆124
+0.00%
$ 7.32 million $ 9,996
Apr 10, 6 AM $ 0.0₆126
+1.27%
$ 7.42 million $ 10,027
Apr 10, 5 AM $ 0.0₆124
-1.70%
$ 7.33 million $ 9,849
Apr 10, 4 AM $ 0.0₆124
+0.00%
$ 7.33 million $ 9,829
Apr 10, 3 AM $ 0.0₆124
-1.83%
$ 7.33 million $ 9,814
Apr 10, 2 AM $ 0.0₆127
+0.00%
$ 7.46 million $ 9,729
Apr 10, 1 AM $ 0.0₆127
-0.01%
$ 7.46 million $ 9,672
Apr 10, 12 AM $ 0.0₆127
+0.00%
$ 7.46 million $ 9,541
Apr 9, 11 PM $ 0.0₆127
-0.06%
$ 7.46 million $ 9,431
Apr 9, 10 PM $ 0.0₆127
+0.00%
$ 7.47 million $ 9,619
Apr 9, 9 PM $ 0.0₆127
-0.34%
$ 7.47 million $ 9,611
Apr 9, 8 PM $ 0.0₆127
-0.06%
$ 7.49 million $ 9,519
Apr 9, 7 PM $ 0.0₆127
+0.39%
$ 7.5 million $ 9,633
Apr 9, 6 PM $ 0.0₆127
+0.01%
$ 7.47 million $ 9,588
Apr 9, 5 PM $ 0.0₆127
-0.71%
$ 7.47 million $ 9,585
Apr 9, 4 PM $ 0.0₆128
+0.78%
$ 7.52 million $ 9,510
Apr 9, 3 PM $ 0.0₆127
-0.83%
$ 7.46 million $ 9,506
Apr 9, 2 PM $ 0.0₆128
-0.13%
$ 7.52 million $ 9,479
Apr 9, 1 PM $ 0.0₆128
+0.07%
$ 7.53 million $ 9,497
Apr 9, 12 PM $ 0.0₆128
-0.12%
$ 7.53 million $ 9,524
Apr 9, 11 AM $ 0.0₆128
-0.03%
$ 7.54 million $ 9,541
Apr 9, 10 AM $ 0.0₆128
+0.15%
$ 7.54 million $ 9,489
Apr 9, 9 AM $ 0.0₆128
-0.10%
$ 7.54 million $ 9,448
Apr 9, 8 AM $ 0.0₆128
-0.30%
$ 7.53 million $ 9,712
Apr 9, 7 AM $ 0.0₆128
+0.21%
$ 7.55 million $ 9,843
Apr 9, 6 AM $ 0.0₆128
-0.46%
$ 7.54 million $ 9,974
Apr 9, 5 AM $ 0.0₆128
+0.40%
$ 7.57 million $ 10,184
Apr 9, 4 AM $ 0.0₆128
-0.67%
$ 7.54 million $ 10,249
Apr 9, 3 AM $ 0.0₆128
-0.83%
$ 7.54 million $ 10,305
Apr 9, 2 AM $ 0.0₆129
-0.15%
$ 7.61 million $ 10,620
Apr 9, 1 AM $ 0.0₆129
-0.10%
$ 7.62 million $ 11,267
Apr 9, 12 AM $ 0.0₆129
+0.95%
$ 7.63 million $ 11,473
Apr 8, 11 PM $ 0.0₆128
-1.18%
$ 7.55 million $ 11,682