CateCoin Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 4 AM $0.0₆105
+0.16%
$6.09 million $638
Sep 11, 3 AM $0.0₆105
-0.59%
$6.08 million $640
Sep 11, 2 AM $0.0₆105
-1.09%
$6.11 million $705
Sep 11, 1 AM $0.0₆106
+1.44%
$6.18 million $731
Sep 11, 12 AM $0.0₆105
-0.21%
$6.09 million $1,078
Sep 10, 11 PM $0.0₆105
+0.52%
$6.11 million $1,182
Sep 10, 10 PM $0.0₆105
+0.00%
$6.08 million $1,666
Sep 10, 9 PM $0.0₆105
+0.00%
$6.08 million $1,911
Sep 10, 8 PM $0.0₆105
+0.00%
$6.08 million $2,258
Sep 10, 7 PM $0.0₆105
+0.00%
$6.08 million $2,383
Sep 10, 6 PM $0.0₆105
+0.00%
$6.08 million $2,480
Sep 10, 5 PM $0.0₆105
-0.93%
$6.08 million $2,531
Sep 10, 4 PM $0.0₆106
-0.21%
$6.13 million $2,523
Sep 10, 3 PM $0.0₆106
+0.21%
$6.14 million $2,569
Sep 10, 2 PM $0.0₆106
-1.22%
$6.13 million $3,174
Sep 10, 1 PM $0.0₆107
+2.32%
$6.21 million $3,151
Sep 10, 12 PM $0.0₆105
+0.00%
$6.07 million $3,121
Sep 10, 11 AM $0.0₆105
+0.03%
$6.07 million $3,029
Sep 10, 10 AM $0.0₆105
+0.00%
$6.07 million $3,537
Sep 10, 9 AM $0.0₆105
+0.00%
$6.07 million $3,743
Sep 10, 8 AM $0.0₆105
+0.81%
$6.07 million $4,009
Sep 10, 7 AM $0.0₆104
-2.12%
$6.02 million $4,349
Sep 10, 6 AM $0.0₆106
+0.45%
$6.15 million $4,509
Sep 10, 5 AM $0.0₆105
+0.00%
$6.12 million $4,732
Sep 10, 4 AM $0.0₆105
+0.00%
$6.12 million $4,935
Sep 10, 3 AM $0.0₆105
-0.88%
$6.12 million $4,986
Sep 10, 2 AM $0.0₆106
-1.26%
$6.17 million $5,003
Sep 10, 1 AM $0.0₆108
+1.93%
$6.25 million $5,177
Sep 10, 12 AM $0.0₆106
-0.27%
$6.13 million $4,751
Sep 9, 11 PM $0.0₆106
+2.49%
$6.15 million $4,650
Sep 9, 10 PM $0.0₆103
-3.08%
$6 million $4,166
Sep 9, 9 PM $0.0₆107
-0.76%
$6.19 million $3,925
Sep 9, 8 PM $0.0₆108
-0.84%
$6.24 million $3,587
Sep 9, 7 PM $0.0₆108
-0.07%
$6.29 million $3,468
Sep 9, 6 PM $0.0₆109
+0.00%
$6.3 million $3,387
Sep 9, 5 PM $0.0₆109
+0.07%
$6.3 million $3,495
Sep 9, 4 PM $0.0₆108
+0.00%
$6.29 million $3,611
Sep 9, 3 PM $0.0₆108
-0.04%
$6.29 million $3,908
Sep 9, 2 PM $0.0₆108
+0.00%
$6.3 million $3,390
Sep 9, 1 PM $0.0₆108
-0.45%
$6.3 million $3,428
Sep 9, 12 PM $0.0₆109
+0.48%
$6.32 million $3,689
Sep 9, 11 AM $0.0₆108
-1.34%
$6.29 million $3,894
Sep 9, 10 AM $0.0₆11
-0.48%
$6.38 million $3,694
Sep 9, 9 AM $0.0₆11
+0.14%
$6.41 million $3,591
Sep 9, 8 AM $0.0₆11
+0.05%
$6.4 million $3,381
Sep 9, 7 AM $0.0₆11
+0.00%
$6.4 million $3,037
Sep 9, 6 AM $0.0₆11
+0.00%
$6.4 million $3,239
Sep 9, 5 AM $0.0₆11
-0.11%
$6.4 million $2,969
Sep 9, 4 AM $0.0₆11
+0.29%
$6.4 million $3,108
Sep 9, 3 AM $0.0₆11
+0.11%
$6.39 million $3,093