CateCoin Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,494
3:40 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,494
3:39 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,472
3:38 AM $ 0.0₆121
-2.26%
$ 7.14 million $ 12,437
3:37 AM $ 0.0₆124
-0.10%
$ 7.14 million $ 12,439
3:36 AM $ 0.0₆124
-0.10%
$ 7.14 million $ 12,439
3:35 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,408
3:34 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,431
3:33 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,431
3:32 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,446
3:31 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,446
3:30 AM $ 0.0₆124
+0.15%
$ 7.31 million $ 12,438
3:29 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,438
3:28 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,446
3:27 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,446
3:26 AM $ 0.0₆121
-2.17%
$ 7.3 million $ 12,432
3:25 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,415
3:24 AM $ 0.0₆124
+0.00%
$ 7.29 million $ 12,451
3:23 AM $ 0.0₆124
+2.21%
$ 7.29 million $ 12,482
3:22 AM $ 0.0₆121
+0.00%
$ 7.29 million $ 12,477
3:21 AM $ 0.0₆121
+0.00%
$ 7.29 million $ 12,477
3:20 AM $ 0.0₆121
+0.00%
$ 7.29 million $ 12,477
3:19 AM $ 0.0₆121
-2.34%
$ 7.14 million $ 12,477
3:18 AM $ 0.0₆121
-2.34%
$ 7.14 million $ 12,498
3:17 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,479
3:16 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,490
3:15 AM $ 0.0₆124
+0.05%
$ 7.14 million $ 12,457
3:14 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,457
3:13 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,457
3:12 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,457
3:11 AM $ 0.0₆124
+0.10%
$ 7.3 million $ 12,425
3:10 AM $ 0.0₆124
+2.25%
$ 7.3 million $ 12,414
3:09 AM $ 0.0₆124
+2.25%
$ 7.3 million $ 12,424
3:08 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,424
3:07 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,424
3:06 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,424
3:05 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,424
3:04 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,396
3:03 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,408
3:02 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,379
3:01 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,379
3:00 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,416
2:59 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,416
2:58 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,416
2:57 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,383
2:56 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,418
2:55 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,448
2:54 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,432
2:53 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,432
2:52 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,432