Coinranking
CateCoin Historical Data
CATE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $0.0₆264 | +13.51% | ||
| Oct 16 | $0.0₆232 | +7.93% | ||
| Oct 9 | $0.0₆211 | -12.53% | ||
| Oct 2 | $0.0₆22 | -0.21% | ||
| Sep 25 | $0.0₆221 | +3.78% | ||
| Sep 18 | $0.0₆21 | -3.25% | ||
| Sep 11 | $0.0₆219 | +0.45% | ||
| Sep 4 | $0.0₆218 | -3.08% | ||
| Aug 28 | $0.0₆225 | -3.28% | ||
| Aug 21 | $0.0₆229 | -1.53% | ||
| Aug 14 | $0.0₆233 | -7.74% | ||
| Aug 7 | $0.0₆252 | -2.88% | ||
| Jul 31 | $0.0₆259 | -0.94% | ||
| Jul 24 | $0.0₆262 | -0.75% | ||
| Jul 17 | $0.0₆264 | -2.71% | ||
| Jul 10 | $0.0₆271 | -2.51% | ||
| Jul 3 | $0.0₆278 | -6.47% | ||
| Jun 26 | $0.0₆297 | +3.21% | ||
| Jun 19 | $0.0₆279 | -1.37% | ||
| Jun 12 | $0.0₆28 | +4.40% | ||
| Jun 5 | $0.0₆28 | -21.99% | ||
| May 29 | $0.0₆36 | -2.86% | ||
| May 22 | $0.0₆365 | -5.00% | ||
| May 15 | $0.0₆372 | -22.78% | ||
| May 8 | $0.0₆364 | -3.66% | ||
| May 1 | $0.0₆377 | -14.86% | ||
| Apr 24 | $0.0₆437 | -2.55% | ||
| Apr 17 | $0.0₆443 | -17.24% | ||
| Apr 10 | $0.0₆49 | +4.19% | ||
| Apr 3 | $0.0₆47 | +2.18% | ||
| Mar 27 | $0.0₆46 | -7.33% | ||
| Mar 20 | $0.0₆491 | -10.40% | ||
| Mar 13 | $0.0₆529 | +16.76% | ||
| Mar 6 | $0.0₆452 | -15.50% | ||
| Feb 27 | $0.0₆535 | -5.13% | ||
| Feb 20 | $0.0₆564 | -6.59% | ||
| Feb 13 | $0.0₆604 | +6.58% | ||
| Feb 6 | $0.0₆566 | -14.90% | ||
| Jan 30 | $0.0₆666 | +31.28% | ||
| Jan 23 | $0.0₆439 | -9.02% | ||
| Jan 16 | $0.0₆483 | -11.18% | ||
| Jan 9 | $0.0₆544 | +17.30% | ||
| Jan 2 | $0.0₆463 | +18.77% | ||
| Dec 26 | $0.0₆39 | -2.81% | ||
| Dec 19 | $0.0₆401 | -2.72% | ||
| Dec 12 | $0.0₆412 | -10.68% | ||
| Dec 5 | $0.0₆469 | +2.94% | ||
| Nov 28 | $0.0₆455 | -9.70% | ||
| Nov 21 | $0.0₆503 | +24.23% | ||
| Nov 14 | $0.0₆413 | -9.36% | ||