Coinranking
CateCoin Historical Data
CATE
Page 4
| Date | | |
|---|---|---|
| Jun 5 | $ 0.0₆28 | -21.99% |
| May 29 | $ 0.0₆36 | -2.86% |
| May 22 | $ 0.0₆365 | -5.00% |
| May 15 | $ 0.0₆372 | -22.78% |
| May 8 | $ 0.0₆364 | -3.66% |
| May 1 | $ 0.0₆377 | -14.86% |
| Apr 24 | $ 0.0₆437 | -2.55% |
| Apr 17 | $ 0.0₆443 | -17.24% |
| Apr 10 | $ 0.0₆49 | +4.19% |
| Apr 3 | $ 0.0₆47 | +2.18% |
| Mar 27 | $ 0.0₆46 | -7.33% |
| Mar 20 | $ 0.0₆491 | -10.40% |
| Mar 13 | $ 0.0₆529 | +16.76% |
| Mar 6 | $ 0.0₆452 | -15.50% |
| Feb 27 | $ 0.0₆535 | -5.13% |
| Feb 20 | $ 0.0₆564 | -6.59% |
| Feb 13 | $ 0.0₆604 | +6.58% |
| Feb 6 | $ 0.0₆566 | -14.90% |
| Jan 30 | $ 0.0₆666 | +31.28% |
| Jan 23 | $ 0.0₆439 | -9.02% |
| Jan 16 | $ 0.0₆483 | -11.18% |
| Jan 9 | $ 0.0₆544 | +17.30% |
| Jan 2 | $ 0.0₆463 | +18.77% |
| Dec 26 | $ 0.0₆39 | -2.81% |
| Dec 19 | $ 0.0₆401 | -2.72% |
| Dec 12 | $ 0.0₆412 | -10.68% |
| Dec 5 | $ 0.0₆469 | +2.94% |
| Nov 28 | $ 0.0₆455 | -9.70% |
| Nov 21 | $ 0.0₆503 | +24.23% |
| Nov 14 | $ 0.0₆413 | -9.36% |
| Nov 7 | $ 0.0₆457 | -29.52% |
| Oct 31 | $ 0.0₆651 | +2.73% |
| Oct 24 | $ 0.0₆634 | +25.16% |
| Oct 17 | $ 0.0₆506 | -11.51% |
| Oct 10 | $ 0.0₆572 | -14.36% |
| Oct 3 | $ 0.0₆668 | -4.27% |
| Sep 26 | $ 0.0₆698 | +1.31% |
| Sep 19 | $ 0.0₆709 | +8.32% |