CateCoin Historical Data

CATE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0₇78
-0.70%
$ 2.68 million $ 12,765
Jan 28, 3 AM $ 0.0₇786
+0.00%
$ 2.7 million $ 12,781
Jan 28, 2 AM $ 0.0₇786
+0.20%
$ 2.7 million $ 12,775
Jan 28, 1 AM $ 0.0₇784
-0.23%
$ 2.69 million $ 12,772
Jan 28, 12 AM $ 0.0₇786
+0.00%
$ 2.7 million $ 12,796
Jan 27, 11 PM $ 0.0₇786
+0.20%
$ 2.7 million $ 12,737
Jan 27, 10 PM $ 0.0₇784
-0.20%
$ 2.7 million $ 12,705
Jan 27, 9 PM $ 0.0₇786
+0.00%
$ 2.7 million $ 12,735
Jan 27, 8 PM $ 0.0₇786
+1.04%
$ 2.7 million $ 12,681
Jan 27, 7 PM $ 0.0₇778
-0.85%
$ 2.67 million $ 12,671
Jan 27, 6 PM $ 0.0₇784
+0.00%
$ 2.7 million $ 12,655
Jan 27, 5 PM $ 0.0₇784
+1.17%
$ 2.7 million $ 12,599
Jan 27, 4 PM $ 0.0₇775
+0.51%
$ 2.67 million $ 12,245
Jan 27, 3 PM $ 0.0₇771
+0.20%
$ 2.65 million $ 12,149
Jan 27, 2 PM $ 0.0₇77
-0.03%
$ 2.65 million $ 12,120
Jan 27, 1 PM $ 0.0₇77
-0.98%
$ 2.65 million $ 12,017
Jan 27, 12 PM $ 0.0₇778
+0.21%
$ 2.67 million $ 12,103
Jan 27, 11 AM $ 0.0₇776
-0.14%
$ 2.67 million $ 12,040
Jan 27, 10 AM $ 0.0₇777
+0.22%
$ 2.67 million $ 11,728
Jan 27, 9 AM $ 0.0₇775
-0.22%
$ 2.67 million $ 11,753
Jan 27, 8 AM $ 0.0₇777
+0.00%
$ 2.67 million $ 11,702
Jan 27, 7 AM $ 0.0₇777
+0.23%
$ 2.67 million $ 11,804
Jan 27, 6 AM $ 0.0₇775
-0.22%
$ 2.67 million $ 11,797
Jan 27, 5 AM $ 0.0₇777
+0.51%
$ 2.67 million $ 11,921
Jan 27, 4 AM $ 0.0₇773
+0.31%
$ 2.66 million $ 11,881
Jan 27, 3 AM $ 0.0₇771
+0.42%
$ 2.65 million $ 11,882
Jan 27, 2 AM $ 0.0₇767
+0.00%
$ 2.64 million $ 11,851
Jan 27, 1 AM $ 0.0₇767
+0.00%
$ 2.64 million $ 11,850
Jan 27, 12 AM $ 0.0₇767
+2.53%
$ 2.64 million $ 11,869
Jan 26, 11 PM $ 0.0₇748
+0.00%
$ 2.57 million $ 11,936
Jan 26, 10 PM $ 0.0₇747
-0.29%
$ 2.57 million $ 12,080
Jan 26, 9 PM $ 0.0₇749
-0.23%
$ 2.58 million $ 12,105
Jan 26, 8 PM $ 0.0₇751
+0.00%
$ 2.58 million $ 12,159
Jan 26, 7 PM $ 0.0₇751
+0.00%
$ 2.58 million $ 12,157
Jan 26, 6 PM $ 0.0₇751
+0.00%
$ 2.58 million $ 12,118
Jan 26, 5 PM $ 0.0₇751
+0.22%
$ 2.58 million $ 12,230
Jan 26, 4 PM $ 0.0₇749
+0.00%
$ 2.58 million $ 12,305
Jan 26, 3 PM $ 0.0₇749
-0.62%
$ 2.58 million $ 13,002
Jan 26, 2 PM $ 0.0₇756
+0.00%
$ 2.6 million $ 12,949
Jan 26, 1 PM $ 0.0₇754
-1.59%
$ 2.59 million $ 13,001
Jan 26, 12 PM $ 0.0₇766
+2.24%
$ 2.63 million $ 12,971
Jan 26, 11 AM $ 0.0₇768
+0.61%
$ 2.64 million $ 12,988
Jan 26, 10 AM $ 0.0₇763
+0.00%
$ 2.62 million $ 12,966
Jan 26, 9 AM $ 0.0₇763
-1.33%
$ 2.62 million $ 12,977
Jan 26, 8 AM $ 0.0₇773
+1.10%
$ 2.66 million $ 13,129
Jan 26, 7 AM $ 0.0₇765
-0.64%
$ 2.63 million $ 13,070
Jan 26, 6 AM $ 0.0₇77
+0.48%
$ 2.65 million $ 13,060
Jan 26, 5 AM $ 0.0₇766
-0.14%
$ 2.63 million $ 12,979
Jan 26, 4 AM $ 0.0₇767
+0.00%
$ 2.64 million $ 12,944
Jan 26, 3 AM $ 0.0₇767
+0.21%
$ 2.64 million $ 12,930