Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 AM $0.0₆131
-0.07%
$7.61 million $4,224
Aug 15, 7 AM $0.0₆131
+0.02%
$7.61 million $4,140
Aug 15, 6 AM $0.0₆131
+0.00%
$7.61 million $4,146
Aug 15, 5 AM $0.0₆131
+0.00%
$7.61 million $4,260
Aug 15, 4 AM $0.0₆131
+0.00%
$7.61 million $4,279
Aug 15, 3 AM $0.0₆131
-0.14%
$7.61 million $4,391
Aug 15, 2 AM $0.0₆131
-0.02%
$7.62 million $5,394
Aug 15, 1 AM $0.0₆131
+0.00%
$7.62 million $20,132
Aug 15, 12 AM $0.0₆131
+0.16%
$7.62 million $20,132
Aug 14, 11 PM $0.0₆131
+0.00%
$7.61 million $20,168
Aug 14, 10 PM $0.0₆131
+0.00%
$7.61 million $20,148
Aug 14, 9 PM $0.0₆131
-0.18%
$7.61 million $20,182
Aug 14, 8 PM $0.0₆131
+0.00%
$7.62 million $20,178
Aug 14, 7 PM $0.0₆131
+0.18%
$7.62 million $20,178
Aug 14, 6 PM $0.0₆131
-0.18%
$7.61 million $20,198
Aug 14, 5 PM $0.0₆131
+0.21%
$7.62 million $19,898
Aug 14, 4 PM $0.0₆131
+0.82%
$7.61 million $19,764
Aug 14, 3 PM $0.0₆13
+0.01%
$7.55 million $19,748
Aug 14, 2 PM $0.0₆13
+0.00%
$7.55 million $19,747
Aug 14, 1 PM $0.0₆13
+0.00%
$7.55 million $19,757
Aug 14, 12 PM $0.0₆13
+0.00%
$7.55 million $18,087
Aug 14, 11 AM $0.0₆13
-0.25%
$7.55 million $17,381
Aug 14, 10 AM $0.0₆13
-0.19%
$7.56 million $17,614
Aug 14, 9 AM $0.0₆131
+0.45%
$7.58 million $17,076
Aug 14, 8 AM $0.0₆13
-0.28%
$7.55 million $17,099
Aug 14, 7 AM $0.0₆13
+0.28%
$7.57 million $17,048
Aug 14, 6 AM $0.0₆13
-0.31%
$7.55 million $17,015
Aug 14, 5 AM $0.0₆13
+0.31%
$7.57 million $16,918
Aug 14, 4 AM $0.0₆13
-1.44%
$7.55 million $16,892
Aug 14, 3 AM $0.0₆132
+1.43%
$7.65 million $16,779
Aug 14, 2 AM $0.0₆13
+14.12%
$7.55 million $15,773
Aug 14, 1 AM $0.0₆114
+0.00%
$6.61 million $1,025
Aug 14, 12 AM $0.0₆114
+0.00%
$6.61 million $1,073
Aug 13, 11 PM $0.0₆114
+0.00%
$6.61 million $1,025
Aug 13, 10 PM $0.0₆114
-0.57%
$6.61 million $1,024
Aug 13, 9 PM $0.0₆115
+0.00%
$6.65 million $991
Aug 13, 8 PM $0.0₆115
+0.00%
$6.65 million $991
Aug 13, 7 PM $0.0₆115
+0.57%
$6.65 million $990
Aug 13, 6 PM $0.0₆114
+0.00%
$6.61 million $967
Aug 13, 5 PM $0.0₆114
+0.00%
$6.61 million $973
Aug 13, 4 PM $0.0₆114
-4.04%
$6.61 million $935
Aug 13, 3 PM $0.0₆119
+2.18%
$6.89 million $1,109
Aug 13, 2 PM $0.0₆116
+0.00%
$6.74 million $1,048
Aug 13, 1 PM $0.0₆116
-3.01%
$6.74 million $1,091
Aug 13, 12 PM $0.0₆12
+0.03%
$6.95 million $1,124
Aug 13, 11 AM $0.0₆12
+5.62%
$6.95 million $1,114
Aug 13, 10 AM $0.0₆113
-3.98%
$6.58 million $887
Aug 13, 9 AM $0.0₆118
+0.08%
$6.85 million $816
Aug 13, 8 AM $0.0₆118
+4.37%
$6.85 million $1,627
Aug 13, 7 AM $0.0₆113
+0.00%
$6.56 million $1,590