CateCoin Historical Data

CATE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0₇55
-0.88%
$ 3.33 million $ 9,585
Mar 12, 2 PM $ 0.0₇55
+0.00%
$ 3.33 million $ 9,711
Mar 12, 1 PM $ 0.0₇55
+0.25%
$ 3.33 million $ 9,711
Mar 12, 12 PM $ 0.0₇555
+2.44%
$ 3.36 million $ 9,652
Mar 12, 11 AM $ 0.0₇542
-2.34%
$ 3.28 million $ 9,529
Mar 12, 10 AM $ 0.0₇554
+2.38%
$ 3.35 million $ 9,556
Mar 12, 9 AM $ 0.0₇542
-2.32%
$ 3.28 million $ 9,647
Mar 12, 8 AM $ 0.0₇554
+0.04%
$ 3.35 million $ 9,583
Mar 12, 7 AM $ 0.0₇554
+2.53%
$ 3.35 million $ 9,588
Mar 12, 6 AM $ 0.0₇55
+1.50%
$ 3.33 million $ 9,501
Mar 12, 5 AM $ 0.0₇542
+0.02%
$ 3.28 million $ 9,530
Mar 12, 4 AM $ 0.0₇542
+0.00%
$ 3.28 million $ 9,483
Mar 12, 3 AM $ 0.0₇542
-2.09%
$ 3.28 million $ 9,619
Mar 12, 2 AM $ 0.0₇553
+0.54%
$ 3.35 million $ 9,538
Mar 12, 1 AM $ 0.0₇55
-4.54%
$ 3.33 million $ 9,708
Mar 12, 12 AM $ 0.0₇576
-0.36%
$ 3.49 million $ 9,642
Mar 11, 11 PM $ 0.0₇578
-0.98%
$ 3.5 million $ 9,775
Mar 11, 10 PM $ 0.0₇584
-2.78%
$ 3.53 million $ 9,517
Mar 11, 9 PM $ 0.0₇601
+2.56%
$ 3.63 million $ 9,388
Mar 11, 8 PM $ 0.0₇586
-2.50%
$ 3.54 million $ 9,394
Mar 11, 7 PM $ 0.0₇601
+0.00%
$ 3.63 million $ 9,301
Mar 11, 6 PM $ 0.0₇601
+2.77%
$ 3.63 million $ 9,152
Mar 11, 5 PM $ 0.0₇585
+0.05%
$ 3.54 million $ 9,148
Mar 11, 4 PM $ 0.0₇584
-1.57%
$ 3.53 million $ 9,159
Mar 11, 3 PM $ 0.0₇594
+1.59%
$ 3.59 million $ 9,201
Mar 11, 2 PM $ 0.0₇584
+0.00%
$ 3.53 million $ 9,117
Mar 11, 1 PM $ 0.0₇584
-0.63%
$ 3.53 million $ 9,268
Mar 11, 12 PM $ 0.0₇588
+0.00%
$ 3.56 million $ 9,235
Mar 11, 11 AM $ 0.0₇588
+0.00%
$ 3.56 million $ 9,282
Mar 11, 10 AM $ 0.0₇588
+0.02%
$ 3.56 million $ 9,308
Mar 11, 9 AM $ 0.0₇588
+0.02%
$ 3.56 million $ 9,301
Mar 11, 8 AM $ 0.0₇588
+0.67%
$ 3.56 million $ 9,352
Mar 11, 7 AM $ 0.0₇584
+0.00%
$ 3.53 million $ 9,257
Mar 11, 6 AM $ 0.0₇584
+0.00%
$ 3.53 million $ 9,314
Mar 11, 5 AM $ 0.0₇584
+0.00%
$ 3.53 million $ 9,373
Mar 11, 4 AM $ 0.0₇584
-0.90%
$ 3.53 million $ 9,470
Mar 11, 3 AM $ 0.0₇589
-1.01%
$ 3.56 million $ 9,391
Mar 11, 2 AM $ 0.0₇595
+0.90%
$ 3.6 million $ 9,348
Mar 11, 1 AM $ 0.0₇59
+0.00%
$ 3.57 million $ 9,211
Mar 11, 12 AM $ 0.0₇59
-0.89%
$ 3.57 million $ 9,230
Mar 10, 11 PM $ 0.0₇59
-0.89%
$ 3.57 million $ 9,140
Mar 10, 10 PM $ 0.0₇595
+0.00%
$ 3.6 million $ 9,112
Mar 10, 9 PM $ 0.0₇595
-0.02%
$ 3.6 million $ 9,155
Mar 10, 8 PM $ 0.0₇595
+0.92%
$ 3.6 million $ 9,140
Mar 10, 7 PM $ 0.0₇59
+0.00%
$ 3.57 million $ 9,284
Mar 10, 6 PM $ 0.0₇59
-0.05%
$ 3.57 million $ 9,314
Mar 10, 5 PM $ 0.0₇59
-1.78%
$ 3.57 million $ 9,292
Mar 10, 4 PM $ 0.0₇601
+0.02%
$ 3.64 million $ 9,319
Mar 10, 3 PM $ 0.0₇59
+0.00%
$ 3.57 million $ 9,303
Mar 10, 2 PM $ 0.0₇59
-1.50%
$ 3.57 million $ 9,301