CateCoin Historical Data

CATE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₆118
+0.00%
$ 6.95 million $ 2,517
Apr 27, 1 PM $ 0.0₆118
+0.00%
$ 6.95 million $ 2,516
Apr 27, 12 PM $ 0.0₆118
-0.84%
$ 6.95 million $ 2,594
Apr 27, 11 AM $ 0.0₆119
+0.00%
$ 7.01 million $ 2,494
Apr 27, 10 AM $ 0.0₆119
+3.36%
$ 7.01 million $ 2,494
Apr 27, 9 AM $ 0.0₆115
+0.00%
$ 6.78 million $ 604
Apr 27, 8 AM $ 0.0₆115
-0.58%
$ 6.78 million $ 604
Apr 27, 7 AM $ 0.0₆116
+0.00%
$ 6.82 million $ 601
Apr 27, 6 AM $ 0.0₆116
+0.00%
$ 6.82 million $ 636
Apr 27, 5 AM $ 0.0₆116
+0.00%
$ 6.82 million $ 640
Apr 27, 4 AM $ 0.0₆116
+0.00%
$ 6.82 million $ 1,857
Apr 27, 3 AM $ 0.0₆116
+0.00%
$ 6.82 million $ 1,857
Apr 27, 2 AM $ 0.0₆116
+0.00%
$ 6.82 million $ 1,852
Apr 27, 1 AM $ 0.0₆116
-1.18%
$ 6.82 million $ 1,919
Apr 27, 12 AM $ 0.0₆117
+0.00%
$ 6.91 million $ 1,414
Apr 26, 11 PM $ 0.0₆117
+0.00%
$ 6.91 million $ 1,414
Apr 26, 10 PM $ 0.0₆117
+0.00%
$ 6.91 million $ 1,414
Apr 26, 9 PM $ 0.0₆117
+0.00%
$ 6.91 million $ 1,414
Apr 26, 8 PM $ 0.0₆117
+0.00%
$ 6.91 million $ 1,414
Apr 26, 7 PM $ 0.0₆117
+0.00%
$ 6.91 million $ 1,414
Apr 26, 6 PM $ 0.0₆117
+0.00%
$ 6.91 million $ 1,439
Apr 26, 5 PM $ 0.0₆117
+0.00%
$ 6.91 million $ 1,439
Apr 26, 4 PM $ 0.0₆117
+0.02%
$ 6.91 million $ 1,439
Apr 26, 3 PM $ 0.0₆117
+0.00%
$ 6.9 million $ 1,434
Apr 26, 2 PM $ 0.0₆117
+0.00%
$ 6.9 million $ 1,527
Apr 26, 1 PM $ 0.0₆117
+1.86%
$ 6.9 million $ 1,742
Apr 26, 12 PM $ 0.0₆115
+0.00%
$ 6.78 million $ 1,667
Apr 26, 11 AM $ 0.0₆115
+0.00%
$ 6.78 million $ 1,755
Apr 26, 10 AM $ 0.0₆115
+0.00%
$ 6.78 million $ 1,755
Apr 26, 9 AM $ 0.0₆115
+0.00%
$ 6.78 million $ 1,755
Apr 26, 8 AM $ 0.0₆115
-3.67%
$ 6.78 million $ 1,787
Apr 26, 7 AM $ 0.0₆119
+4.00%
$ 7.04 million $ 1,782
Apr 26, 6 AM $ 0.0₆115
+1.16%
$ 6.77 million $ 1,748
Apr 26, 5 AM $ 0.0₆113
-1.42%
$ 6.69 million $ 1,749
Apr 26, 4 AM $ 0.0₆115
+0.00%
$ 6.78 million $ 531
Apr 26, 3 AM $ 0.0₆115
+0.00%
$ 6.78 million $ 531
Apr 26, 2 AM $ 0.0₆115
+0.10%
$ 6.78 million $ 531
Apr 26, 1 AM $ 0.0₆115
+0.00%
$ 6.78 million $ 463
Apr 26, 12 AM $ 0.0₆115
+0.00%
$ 6.78 million $ 668
Apr 25, 11 PM $ 0.0₆115
+0.00%
$ 6.78 million $ 668
Apr 25, 10 PM $ 0.0₆115
+0.00%
$ 6.78 million $ 669
Apr 25, 9 PM $ 0.0₆115
+0.00%
$ 6.78 million $ 669
Apr 25, 8 PM $ 0.0₆115
+0.00%
$ 6.78 million $ 669
Apr 25, 7 PM $ 0.0₆115
-2.54%
$ 6.78 million $ 669
Apr 25, 6 PM $ 0.0₆118
+0.00%
$ 6.95 million $ 644
Apr 25, 5 PM $ 0.0₆118
+0.00%
$ 6.95 million $ 644
Apr 25, 4 PM $ 0.0₆118
+0.00%
$ 6.95 million $ 644
Apr 25, 3 PM $ 0.0₆118
+0.00%
$ 6.95 million $ 645
Apr 25, 2 PM $ 0.0₆118
-0.25%
$ 6.95 million $ 552
Apr 25, 1 PM $ 0.0₆118
+0.00%
$ 6.97 million $ 441