CateCoin Historical Data

CATE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0₇767
+0.00%
$ 2.64 million $ 12,944
Jan 26, 3 AM $ 0.0₇767
+0.21%
$ 2.64 million $ 12,930
Jan 26, 2 AM $ 0.0₇765
-0.21%
$ 2.63 million $ 12,963
Jan 26, 1 AM $ 0.0₇767
+1.18%
$ 2.64 million $ 13,069
Jan 26, 12 AM $ 0.0₇757
+0.00%
$ 2.6 million $ 13,148
Jan 25, 11 PM $ 0.0₇757
+1.22%
$ 2.6 million $ 13,169
Jan 25, 10 PM $ 0.0₇747
-0.20%
$ 2.57 million $ 12,980
Jan 25, 9 PM $ 0.0₇749
+0.00%
$ 2.57 million $ 13,032
Jan 25, 8 PM $ 0.0₇749
-0.40%
$ 2.57 million $ 13,014
Jan 25, 7 PM $ 0.0₇752
+0.00%
$ 2.58 million $ 13,097
Jan 25, 6 PM $ 0.0₇752
-0.23%
$ 2.58 million $ 13,124
Jan 25, 5 PM $ 0.0₇754
-0.59%
$ 2.59 million $ 13,083
Jan 25, 4 PM $ 0.0₇758
-2.23%
$ 2.61 million $ 13,030
Jan 25, 3 PM $ 0.0₇775
+0.26%
$ 2.67 million $ 12,388
Jan 25, 2 PM $ 0.0₇773
-0.32%
$ 2.66 million $ 12,528
Jan 25, 1 PM $ 0.0₇776
+0.21%
$ 2.67 million $ 12,503
Jan 25, 12 PM $ 0.0₇774
+0.16%
$ 2.66 million $ 12,585
Jan 25, 11 AM $ 0.0₇773
-0.21%
$ 2.66 million $ 12,653
Jan 25, 10 AM $ 0.0₇775
+0.21%
$ 2.66 million $ 12,636
Jan 25, 9 AM $ 0.0₇773
+0.00%
$ 2.66 million $ 12,704
Jan 25, 8 AM $ 0.0₇773
-0.21%
$ 2.66 million $ 12,610
Jan 25, 7 AM $ 0.0₇775
+0.00%
$ 2.66 million $ 12,611
Jan 25, 6 AM $ 0.0₇775
+0.00%
$ 2.66 million $ 12,560
Jan 25, 5 AM $ 0.0₇775
+0.21%
$ 2.66 million $ 12,592
Jan 25, 4 AM $ 0.0₇773
-0.21%
$ 2.66 million $ 12,652
Jan 25, 3 AM $ 0.0₇775
+0.00%
$ 2.66 million $ 12,654
Jan 25, 2 AM $ 0.0₇775
+0.21%
$ 2.66 million $ 12,630
Jan 25, 1 AM $ 0.0₇773
-0.80%
$ 2.66 million $ 12,531
Jan 25, 12 AM $ 0.0₇779
+0.21%
$ 2.68 million $ 12,582
Jan 24, 11 PM $ 0.0₇778
+0.00%
$ 2.67 million $ 12,576
Jan 24, 10 PM $ 0.0₇778
+0.00%
$ 2.67 million $ 12,656
Jan 24, 9 PM $ 0.0₇778
-0.21%
$ 2.67 million $ 12,541
Jan 24, 8 PM $ 0.0₇779
+0.21%
$ 2.68 million $ 12,565
Jan 24, 7 PM $ 0.0₇778
+0.00%
$ 2.67 million $ 12,536
Jan 24, 6 PM $ 0.0₇778
+0.00%
$ 2.67 million $ 12,492
Jan 24, 5 PM $ 0.0₇778
+0.00%
$ 2.67 million $ 12,507
Jan 24, 4 PM $ 0.0₇778
+0.00%
$ 2.67 million $ 12,489
Jan 24, 3 PM $ 0.0₇778
-0.63%
$ 2.67 million $ 12,623
Jan 24, 2 PM $ 0.0₇783
+0.00%
$ 2.69 million $ 12,561
Jan 24, 1 PM $ 0.0₇783
+0.00%
$ 2.69 million $ 12,547
Jan 24, 12 PM $ 0.0₇783
+0.00%
$ 2.69 million $ 12,772
Jan 24, 11 AM $ 0.0₇783
-0.08%
$ 2.69 million $ 12,796
Jan 24, 10 AM $ 0.0₇783
+0.00%
$ 2.69 million $ 12,931
Jan 24, 9 AM $ 0.0₇783
-0.28%
$ 2.69 million $ 12,925
Jan 24, 8 AM $ 0.0₇786
+0.31%
$ 2.7 million $ 12,931
Jan 24, 7 AM $ 0.0₇785
+0.22%
$ 2.7 million $ 12,991
Jan 24, 6 AM $ 0.0₇784
+0.00%
$ 2.69 million $ 12,954
Jan 24, 5 AM $ 0.0₇784
+0.18%
$ 2.69 million $ 12,972
Jan 24, 4 AM $ 0.0₇782
+0.00%
$ 2.69 million $ 12,822
Jan 24, 3 AM $ 0.0₇782
+0.00%
$ 2.69 million $ 12,819