CateCoin Historical Data

CATE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0₇59
-1.50%
$ 3.57 million $ 9,301
Mar 10, 1 PM $ 0.0₇599
+0.00%
$ 3.63 million $ 9,144
Mar 10, 12 PM $ 0.0₇599
+0.88%
$ 3.63 million $ 9,166
Mar 10, 11 AM $ 0.0₇594
+0.02%
$ 3.59 million $ 9,210
Mar 10, 10 AM $ 0.0₇594
-0.02%
$ 3.59 million $ 9,180
Mar 10, 9 AM $ 0.0₇594
+0.00%
$ 3.59 million $ 9,181
Mar 10, 8 AM $ 0.0₇594
+0.00%
$ 3.59 million $ 9,073
Mar 10, 7 AM $ 0.0₇594
+0.02%
$ 3.59 million $ 9,166
Mar 10, 6 AM $ 0.0₇594
-1.03%
$ 3.59 million $ 9,088
Mar 10, 5 AM $ 0.0₇6
+3.14%
$ 3.63 million $ 8,885
Mar 10, 4 AM $ 0.0₇582
-1.72%
$ 3.52 million $ 8,766
Mar 10, 3 AM $ 0.0₇592
+1.35%
$ 3.58 million $ 8,886
Mar 10, 2 AM $ 0.0₇584
+2.49%
$ 3.53 million $ 8,797
Mar 10, 1 AM $ 0.0₇57
-0.30%
$ 3.45 million $ 8,873
Mar 10, 12 AM $ 0.0₇572
+0.51%
$ 3.46 million $ 8,894
Mar 9, 11 PM $ 0.0₇569
-3.74%
$ 3.44 million $ 8,777
Mar 9, 10 PM $ 0.0₇591
+1.88%
$ 3.57 million $ 8,786
Mar 9, 9 PM $ 0.0₇58
-2.46%
$ 3.51 million $ 8,876
Mar 9, 8 PM $ 0.0₇595
+0.10%
$ 3.6 million $ 8,910
Mar 9, 7 PM $ 0.0₇594
-1.16%
$ 3.59 million $ 8,796
Mar 9, 6 PM $ 0.0₇601
+0.00%
$ 3.64 million $ 8,825
Mar 9, 5 PM $ 0.0₇601
+0.00%
$ 3.64 million $ 8,786
Mar 9, 4 PM $ 0.0₇601
+2.89%
$ 3.64 million $ 8,795
Mar 9, 3 PM $ 0.0₇584
-2.29%
$ 3.53 million $ 8,796
Mar 9, 2 PM $ 0.0₇598
+0.17%
$ 3.62 million $ 8,900
Mar 9, 1 PM $ 0.0₇583
+0.09%
$ 3.52 million $ 8,916
Mar 9, 12 PM $ 0.0₇582
+0.73%
$ 3.52 million $ 8,915
Mar 9, 11 AM $ 0.0₇578
-0.02%
$ 3.5 million $ 8,879
Mar 9, 10 AM $ 0.0₇578
+0.02%
$ 3.5 million $ 8,907
Mar 9, 9 AM $ 0.0₇578
+0.42%
$ 3.5 million $ 8,891
Mar 9, 8 AM $ 0.0₇575
-1.56%
$ 3.48 million $ 8,934
Mar 9, 7 AM $ 0.0₇584
-0.98%
$ 3.54 million $ 9,021
Mar 9, 6 AM $ 0.0₇59
+1.50%
$ 3.57 million $ 8,990
Mar 9, 5 AM $ 0.0₇582
+1.13%
$ 3.52 million $ 9,003
Mar 9, 4 AM $ 0.0₇575
+0.00%
$ 3.48 million $ 9,108
Mar 9, 3 AM $ 0.0₇575
+1.66%
$ 3.48 million $ 8,981
Mar 9, 2 AM $ 0.0₇566
-0.25%
$ 3.42 million $ 8,971
Mar 9, 1 AM $ 0.0₇567
-3.42%
$ 3.43 million $ 8,910
Mar 9, 12 AM $ 0.0₇587
+3.84%
$ 2.02 million $ 8,805
Mar 8, 11 PM $ 0.0₇565
-3.71%
$ 1.94 million $ 8,900
Mar 8, 10 PM $ 0.0₇587
+0.00%
$ 2.02 million $ 8,891
Mar 8, 9 PM $ 0.0₇587
+0.00%
$ 2.02 million $ 8,825
Mar 8, 8 PM $ 0.0₇587
+1.89%
$ 2.02 million $ 8,856
Mar 8, 7 PM $ 0.0₇576
-0.41%
$ 1.98 million $ 8,824
Mar 8, 6 PM $ 0.0₇579
+0.00%
$ 1.99 million $ 8,869
Mar 8, 5 PM $ 0.0₇579
+1.97%
$ 1.99 million $ 8,857
Mar 8, 4 PM $ 0.0₇568
-1.95%
$ 1.95 million $ 8,999
Mar 8, 3 PM $ 0.0₇579
+1.99%
$ 1.99 million $ 8,923
Mar 8, 2 PM $ 0.0₇579
+0.03%
$ 1.99 million $ 8,851
Mar 8, 1 PM $ 0.0₇579
+0.35%
$ 1.99 million $ 8,871