CateCoin Historical Data

CATE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₆121
+0.00%
$ 7.15 million $ 1,275
Apr 23, 11 AM $ 0.0₆121
+0.00%
$ 7.15 million $ 1,275
Apr 23, 10 AM $ 0.0₆121
+0.00%
$ 7.15 million $ 1,275
Apr 23, 9 AM $ 0.0₆121
-0.82%
$ 7.15 million $ 1,313
Apr 23, 8 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 1,308
Apr 23, 7 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 1,279
Apr 23, 6 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 1,279
Apr 23, 5 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 1,284
Apr 23, 4 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 1,285
Apr 23, 3 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 1,285
Apr 23, 2 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 1,357
Apr 23, 1 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 1,357
Apr 23, 12 AM $ 0.0₆122
-0.24%
$ 7.21 million $ 1,254
Apr 22, 11 PM $ 0.0₆123
+0.00%
$ 7.22 million $ 1,253
Apr 22, 10 PM $ 0.0₆123
+0.00%
$ 7.22 million $ 1,253
Apr 22, 9 PM $ 0.0₆123
+0.00%
$ 7.22 million $ 1,258
Apr 22, 8 PM $ 0.0₆123
+0.00%
$ 7.22 million $ 1,272
Apr 22, 7 PM $ 0.0₆123
+0.00%
$ 7.22 million $ 1,182
Apr 22, 6 PM $ 0.0₆123
+0.00%
$ 7.22 million $ 1,183
Apr 22, 5 PM $ 0.0₆123
-2.48%
$ 7.22 million $ 1,175
Apr 22, 4 PM $ 0.0₆126
+0.00%
$ 7.41 million $ 2,985
Apr 22, 3 PM $ 0.0₆126
+0.48%
$ 7.41 million $ 3,056
Apr 22, 2 PM $ 0.0₆125
+0.00%
$ 7.37 million $ 2,998
Apr 22, 1 PM $ 0.0₆125
+1.38%
$ 7.37 million $ 2,998
Apr 22, 12 PM $ 0.0₆123
+0.00%
$ 7.27 million $ 2,083
Apr 22, 11 AM $ 0.0₆123
+0.00%
$ 7.27 million $ 2,083
Apr 22, 10 AM $ 0.0₆123
+0.67%
$ 7.27 million $ 2,083
Apr 22, 9 AM $ 0.0₆123
-0.01%
$ 7.22 million $ 2,046
Apr 22, 8 AM $ 0.0₆123
+0.00%
$ 7.22 million $ 2,063
Apr 22, 7 AM $ 0.0₆123
+0.00%
$ 7.22 million $ 2,120
Apr 22, 6 AM $ 0.0₆123
+0.00%
$ 7.22 million $ 2,120
Apr 22, 5 AM $ 0.0₆123
+0.00%
$ 7.22 million $ 2,115
Apr 22, 4 AM $ 0.0₆123
+0.00%
$ 7.22 million $ 2,137
Apr 22, 3 AM $ 0.0₆123
+0.25%
$ 7.22 million $ 3,410
Apr 22, 2 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 3,377
Apr 22, 1 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 3,377
Apr 22, 12 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 3,377
Apr 21, 11 PM $ 0.0₆122
+0.00%
$ 7.21 million $ 3,377
Apr 21, 10 PM $ 0.0₆122
+2.34%
$ 7.21 million $ 3,379
Apr 21, 9 PM $ 0.0₆119
-1.14%
$ 7.04 million $ 3,373
Apr 21, 8 PM $ 0.0₆121
+0.00%
$ 7.12 million $ 3,381
Apr 21, 7 PM $ 0.0₆121
+0.00%
$ 7.12 million $ 3,381
Apr 21, 6 PM $ 0.0₆121
+0.00%
$ 7.12 million $ 3,381
Apr 21, 5 PM $ 0.0₆121
+0.00%
$ 7.12 million $ 3,381
Apr 21, 4 PM $ 0.0₆121
-0.01%
$ 7.12 million $ 1,574
Apr 21, 3 PM $ 0.0₆121
-1.43%
$ 7.12 million $ 1,504
Apr 21, 2 PM $ 0.0₆123
+0.00%
$ 7.23 million $ 1,471
Apr 21, 1 PM $ 0.0₆123
-0.66%
$ 7.23 million $ 1,471
Apr 21, 12 PM $ 0.0₆123
+0.00%
$ 7.27 million $ 1,468
Apr 21, 11 AM $ 0.0₆123
+0.00%
$ 7.27 million $ 1,468