CateCoin Historical Data

CATE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0₇579
+0.35%
$ 1.99 million $ 8,871
Mar 8, 12 PM $ 0.0₇577
-0.02%
$ 1.98 million $ 8,873
Mar 8, 11 AM $ 0.0₇586
+0.00%
$ 2.01 million $ 8,894
Mar 8, 10 AM $ 0.0₇586
+0.69%
$ 2.01 million $ 8,866
Mar 8, 9 AM $ 0.0₇582
+2.07%
$ 2 million $ 8,853
Mar 8, 8 AM $ 0.0₇57
-2.03%
$ 1.96 million $ 8,873
Mar 8, 7 AM $ 0.0₇582
+0.00%
$ 2 million $ 8,851
Mar 8, 6 AM $ 0.0₇582
+0.00%
$ 2 million $ 8,834
Mar 8, 5 AM $ 0.0₇582
+0.00%
$ 2 million $ 8,841
Mar 8, 4 AM $ 0.0₇582
+0.00%
$ 2 million $ 8,880
Mar 8, 3 AM $ 0.0₇582
+2.07%
$ 2 million $ 8,946
Mar 8, 2 AM $ 0.0₇57
+0.00%
$ 1.96 million $ 8,939
Mar 8, 1 AM $ 0.0₇57
+0.02%
$ 1.96 million $ 9,036
Mar 8, 12 AM $ 0.0₇57
-2.06%
$ 1.96 million $ 9,085
Mar 7, 11 PM $ 0.0₇582
+2.07%
$ 2 million $ 9,048
Mar 7, 10 PM $ 0.0₇57
-1.14%
$ 1.96 million $ 9,118
Mar 7, 9 PM $ 0.0₇577
+1.67%
$ 1.98 million $ 9,161
Mar 7, 8 PM $ 0.0₇567
-3.40%
$ 1.95 million $ 9,169
Mar 7, 7 PM $ 0.0₇587
+2.28%
$ 2.02 million $ 9,126
Mar 7, 6 PM $ 0.0₇574
-0.30%
$ 1.97 million $ 9,140
Mar 7, 5 PM $ 0.0₇576
-2.88%
$ 1.98 million $ 9,206
Mar 7, 4 PM $ 0.0₇593
+3.85%
$ 2.04 million $ 9,051
Mar 7, 3 PM $ 0.0₇571
-1.35%
$ 1.96 million $ 9,032
Mar 7, 2 PM $ 0.0₇579
-2.38%
$ 1.99 million $ 9,141
Mar 7, 1 PM $ 0.0₇593
+2.44%
$ 2.04 million $ 9,146
Mar 7, 12 PM $ 0.0₇579
+0.00%
$ 1.99 million $ 9,151
Mar 7, 11 AM $ 0.0₇579
-2.38%
$ 1.99 million $ 9,082
Mar 7, 10 AM $ 0.0₇593
+2.44%
$ 2.04 million $ 9,102
Mar 7, 9 AM $ 0.0₇579
-2.41%
$ 1.99 million $ 9,144
Mar 7, 8 AM $ 0.0₇593
+3.04%
$ 2.04 million $ 9,254
Mar 7, 7 AM $ 0.0₇576
-2.93%
$ 1.98 million $ 9,205
Mar 7, 6 AM $ 0.0₇593
+3.02%
$ 2.04 million $ 9,239
Mar 7, 5 AM $ 0.0₇576
+0.00%
$ 1.98 million $ 9,148
Mar 7, 4 AM $ 0.0₇576
-2.95%
$ 1.98 million $ 9,190
Mar 7, 3 AM $ 0.0₇593
+0.02%
$ 2.04 million $ 9,203
Mar 7, 2 AM $ 0.0₇593
+0.00%
$ 2.04 million $ 9,180
Mar 7, 1 AM $ 0.0₇593
+0.00%
$ 2.04 million $ 9,173
Mar 7, 12 AM $ 0.0₇593
+3.02%
$ 2.04 million $ 9,162
Mar 6, 11 PM $ 0.0₇576
-0.02%
$ 1.98 million $ 9,197
Mar 6, 10 PM $ 0.0₇576
+0.00%
$ 1.98 million $ 9,203
Mar 6, 9 PM $ 0.0₇576
+0.00%
$ 1.98 million $ 9,147
Mar 6, 8 PM $ 0.0₇576
-1.81%
$ 1.98 million $ 9,140
Mar 6, 7 PM $ 0.0₇586
-1.63%
$ 2.02 million $ 9,135
Mar 6, 6 PM $ 0.0₇596
+0.00%
$ 2.05 million $ 9,120
Mar 6, 5 PM $ 0.0₇596
-0.22%
$ 2.05 million $ 9,043
Mar 6, 4 PM $ 0.0₇597
+0.00%
$ 2.05 million $ 9,111
Mar 6, 3 PM $ 0.0₇597
+0.42%
$ 2.05 million $ 9,276
Mar 6, 2 PM $ 0.0₇595
+0.05%
$ 2.04 million $ 9,152
Mar 6, 1 PM $ 0.0₇594
+0.00%
$ 2.04 million $ 9,070
Mar 6, 12 PM $ 0.0₇595
-0.42%
$ 2.04 million $ 9,132