Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.0₇767
+0.00%
$4.52 million $2,751
Jun 24, 3 AM $0.0₇767
+0.00%
$4.52 million $2,750
Jun 24, 2 AM $0.0₇767
+0.00%
$4.52 million $2,750
Jun 24, 1 AM $0.0₇767
+0.00%
$4.52 million $2,752
Jun 24, 12 AM $0.0₇767
+0.76%
$4.52 million $2,752
Jun 23, 11 PM $0.0₇761
+0.00%
$4.48 million $2,735
Jun 23, 10 PM $0.0₇761
+0.00%
$4.48 million $2,735
Jun 23, 9 PM $0.0₇761
+0.00%
$4.48 million $2,735
Jun 23, 8 PM $0.0₇761
-1.18%
$4.48 million $2,568
Jun 23, 7 PM $0.0₇77
+0.00%
$4.54 million $1,905
Jun 23, 6 PM $0.0₇77
+0.00%
$4.54 million $1,905
Jun 23, 5 PM $0.0₇77
+1.38%
$4.54 million $1,905
Jun 23, 4 PM $0.0₇759
+0.00%
$4.48 million $1,991
Jun 23, 3 PM $0.0₇759
+0.00%
$4.48 million $1,997
Jun 23, 2 PM $0.0₇759
-1.04%
$4.48 million $1,997
Jun 23, 1 PM $0.0₇768
+0.58%
$4.52 million $1,973
Jun 23, 12 PM $0.0₇763
-2.66%
$4.5 million $1,632
Jun 23, 11 AM $0.0₇784
+0.00%
$4.62 million $667
Jun 23, 10 AM $0.0₇784
+0.00%
$4.62 million $667
Jun 23, 9 AM $0.0₇784
-0.41%
$4.62 million $663
Jun 23, 8 AM $0.0₇787
-0.86%
$4.64 million $584
Jun 23, 7 AM $0.0₇794
+0.00%
$4.68 million $419
Jun 23, 6 AM $0.0₇794
-0.75%
$4.68 million $422
Jun 23, 5 AM $0.0₇8
+0.00%
$4.72 million $288
Jun 23, 4 AM $0.0₇8
+0.00%
$4.72 million $188
Jun 23, 3 AM $0.0₇8
+0.00%
$4.71 million $188
Jun 23, 2 AM $0.0₇8
+0.00%
$4.71 million $188
Jun 23, 1 AM $0.0₇8
+0.00%
$4.72 million $188
Jun 23, 12 AM $0.0₇8
+0.00%
$4.72 million $188
Jun 22, 11 PM $0.0₇8
+0.00%
$4.72 million $188
Jun 22, 10 PM $0.0₇8
+0.00%
$4.71 million $271
Jun 22, 9 PM $0.0₇8
+0.00%
$4.71 million $271
Jun 22, 8 PM $0.0₇8
+0.00%
$4.72 million $271
Jun 22, 7 PM $0.0₇8
+0.00%
$4.72 million $270
Jun 22, 6 PM $0.0₇8
+0.00%
$4.72 million $270
Jun 22, 5 PM $0.0₇8
-1.85%
$4.72 million $274
Jun 22, 4 PM $0.0₇815
+1.33%
$4.8 million $180
Jun 22, 3 PM $0.0₇804
+0.00%
$4.74 million $180
Jun 22, 2 PM $0.0₇804
+0.00%
$4.74 million $182
Jun 22, 1 PM $0.0₇804
+1.30%
$4.74 million $182
Jun 22, 12 PM $0.0₇794
+0.00%
$4.68 million $95
Jun 22, 11 AM $0.0₇794
+0.00%
$4.68 million $94
Jun 22, 10 AM $0.0₇794
+0.00%
$4.68 million $94
Jun 22, 9 AM $0.0₇794
+0.00%
$4.68 million $94
Jun 22, 8 AM $0.0₇794
+0.00%
$4.68 million $94
Jun 22, 7 AM $0.0₇794
+0.01%
$4.68 million $93
Jun 22, 6 AM $0.0₇794
+0.00%
$4.68 million $90
Jun 22, 5 AM $0.0₇794
+0.00%
$4.68 million $90
Jun 22, 4 AM $0.0₇794
+0.00%
$4.68 million $90
Jun 22, 3 AM $0.0₇794
+0.00%
$4.68 million $90