CateCoin Historical Data

CATE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0₇782
+0.00%
$ 2.69 million $ 12,819
Jan 24, 2 AM $ 0.0₇782
-1.52%
$ 2.69 million $ 12,805
Jan 24, 1 AM $ 0.0₇794
-0.55%
$ 2.73 million $ 12,770
Jan 24, 12 AM $ 0.0₇799
+1.25%
$ 2.75 million $ 12,724
Jan 23, 11 PM $ 0.0₇789
+0.00%
$ 2.71 million $ 12,659
Jan 23, 10 PM $ 0.0₇789
-0.20%
$ 2.71 million $ 12,558
Jan 23, 9 PM $ 0.0₇79
+0.20%
$ 2.71 million $ 12,605
Jan 23, 8 PM $ 0.0₇789
+0.00%
$ 2.71 million $ 12,578
Jan 23, 7 PM $ 0.0₇789
-0.20%
$ 2.71 million $ 12,566
Jan 23, 6 PM $ 0.0₇791
-0.11%
$ 2.72 million $ 12,619
Jan 23, 5 PM $ 0.0₇791
+2.79%
$ 2.72 million $ 12,613
Jan 23, 4 PM $ 0.0₇77
-3.28%
$ 2.65 million $ 12,641
Jan 23, 3 PM $ 0.0₇796
+1.25%
$ 2.74 million $ 12,393
Jan 23, 2 PM $ 0.0₇788
+0.72%
$ 2.7 million $ 12,400
Jan 23, 1 PM $ 0.0₇782
+0.18%
$ 2.69 million $ 12,407
Jan 23, 12 PM $ 0.0₇781
-1.30%
$ 2.68 million $ 12,164
Jan 23, 11 AM $ 0.0₇791
+0.58%
$ 2.72 million $ 12,117
Jan 23, 10 AM $ 0.0₇786
-0.22%
$ 2.7 million $ 12,032
Jan 23, 9 AM $ 0.0₇788
+0.22%
$ 2.71 million $ 12,045
Jan 23, 8 AM $ 0.0₇786
+0.09%
$ 2.7 million $ 12,029
Jan 23, 7 AM $ 0.0₇787
+0.00%
$ 2.71 million $ 12,030
Jan 23, 6 AM $ 0.0₇787
+0.20%
$ 2.71 million $ 12,124
Jan 23, 5 AM $ 0.0₇786
+0.00%
$ 2.7 million $ 12,078
Jan 23, 4 AM $ 0.0₇786
-0.20%
$ 2.7 million $ 12,233
Jan 23, 3 AM $ 0.0₇786
-0.20%
$ 2.7 million $ 12,165
Jan 23, 2 AM $ 0.0₇787
+0.83%
$ 2.71 million $ 12,240
Jan 23, 1 AM $ 0.0₇781
+1.59%
$ 2.68 million $ 12,307
Jan 23, 12 AM $ 0.0₇769
-0.50%
$ 2.64 million $ 12,289
Jan 22, 11 PM $ 0.0₇773
-0.04%
$ 2.66 million $ 12,305
Jan 22, 10 PM $ 0.0₇773
+0.00%
$ 2.66 million $ 12,362
Jan 22, 9 PM $ 0.0₇773
+0.21%
$ 2.66 million $ 12,404
Jan 22, 8 PM $ 0.0₇773
+0.21%
$ 2.66 million $ 12,419
Jan 22, 7 PM $ 0.0₇771
+0.00%
$ 2.65 million $ 12,447
Jan 22, 6 PM $ 0.0₇771
+0.00%
$ 2.65 million $ 12,360
Jan 22, 5 PM $ 0.0₇771
+0.33%
$ 2.65 million $ 12,346
Jan 22, 4 PM $ 0.0₇769
+1.13%
$ 2.64 million $ 12,268
Jan 22, 3 PM $ 0.0₇76
-0.22%
$ 2.61 million $ 12,301
Jan 22, 2 PM $ 0.0₇762
-1.60%
$ 2.61 million $ 12,317
Jan 22, 1 PM $ 0.0₇774
+0.00%
$ 2.66 million $ 12,269
Jan 22, 12 PM $ 0.0₇774
-0.20%
$ 2.66 million $ 12,333
Jan 22, 11 AM $ 0.0₇776
+0.00%
$ 2.67 million $ 12,266
Jan 22, 10 AM $ 0.0₇776
-0.96%
$ 2.67 million $ 12,188
Jan 22, 9 AM $ 0.0₇783
+1.33%
$ 2.69 million $ 12,378
Jan 22, 8 AM $ 0.0₇775
+0.50%
$ 2.66 million $ 12,389
Jan 22, 7 AM $ 0.0₇771
+0.00%
$ 2.65 million $ 12,234
Jan 22, 6 AM $ 0.0₇771
-0.21%
$ 2.65 million $ 12,240
Jan 22, 5 AM $ 0.0₇773
+0.21%
$ 2.66 million $ 12,197
Jan 22, 4 AM $ 0.0₇771
-0.21%
$ 2.65 million $ 12,198
Jan 22, 3 AM $ 0.0₇771
+0.78%
$ 2.65 million $ 12,257
Jan 22, 2 AM $ 0.0₇765
+0.20%
$ 2.63 million $ 12,248