Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.0₆123
+0.00%
$7.14 million $1,679
Aug 11, 5 AM $0.0₆123
-0.02%
$7.14 million $1,692
Aug 11, 4 AM $0.0₆123
+0.00%
$7.14 million $1,600
Aug 11, 3 AM $0.0₆123
-0.78%
$7.14 million $1,613
Aug 11, 2 AM $0.0₆124
+0.00%
$7.2 million $1,417
Aug 11, 1 AM $0.0₆124
+0.00%
$7.2 million $1,687
Aug 11, 12 AM $0.0₆124
+0.00%
$7.2 million $1,702
Aug 10, 11 PM $0.0₆124
+0.00%
$7.2 million $1,724
Aug 10, 10 PM $0.0₆124
+0.00%
$7.2 million $1,756
Aug 10, 9 PM $0.0₆124
+0.00%
$7.2 million $1,750
Aug 10, 8 PM $0.0₆124
-0.02%
$7.2 million $1,763
Aug 10, 7 PM $0.0₆124
+0.02%
$7.2 million $1,808
Aug 10, 6 PM $0.0₆124
+0.00%
$7.2 million $1,925
Aug 10, 5 PM $0.0₆124
-1.12%
$7.2 million $1,854
Aug 10, 4 PM $0.0₆125
+1.93%
$7.28 million $2,037
Aug 10, 3 PM $0.0₆123
+0.00%
$7.14 million $2,047
Aug 10, 2 PM $0.0₆123
-0.51%
$7.14 million $2,119
Aug 10, 1 PM $0.0₆124
+0.49%
$7.18 million $2,487
Aug 10, 12 PM $0.0₆123
+0.00%
$7.14 million $2,491
Aug 10, 11 AM $0.0₆123
+0.02%
$7.14 million $2,495
Aug 10, 10 AM $0.0₆123
+0.00%
$7.14 million $2,471
Aug 10, 9 AM $0.0₆123
-1.37%
$7.14 million $2,581
Aug 10, 8 AM $0.0₆125
+1.41%
$7.24 million $2,601
Aug 10, 7 AM $0.0₆123
-3.91%
$7.14 million $2,624
Aug 10, 6 AM $0.0₆128
+0.69%
$7.43 million $2,170
Aug 10, 5 AM $0.0₆127
-0.71%
$7.38 million $2,238
Aug 10, 4 AM $0.0₆128
+0.00%
$7.43 million $2,290
Aug 10, 3 AM $0.0₆128
+2.78%
$7.43 million $2,349
Aug 10, 2 AM $0.0₆125
-0.38%
$7.23 million $2,324
Aug 10, 1 AM $0.0₆125
+0.00%
$7.26 million $2,107
Aug 10, 12 AM $0.0₆125
+1.62%
$7.26 million $2,157
Aug 9, 11 PM $0.0₆123
+1.18%
$7.14 million $2,223
Aug 9, 10 PM $0.0₆122
+0.00%
$7.06 million $2,191
Aug 9, 9 PM $0.0₆122
-0.67%
$7.06 million $2,769
Aug 9, 8 PM $0.0₆122
+0.67%
$7.1 million $2,819
Aug 9, 7 PM $0.0₆122
-5.98%
$7.06 million $2,760
Aug 9, 6 PM $0.0₆123
+0.24%
$7.16 million $2,637
Aug 9, 5 PM $0.0₆123
-0.09%
$7.15 million $2,350
Aug 9, 4 PM $0.0₆123
-1.90%
$7.15 million $2,155
Aug 9, 3 PM $0.0₆126
+0.71%
$7.29 million $2,189
Aug 9, 2 PM $0.0₆125
+1.16%
$7.24 million $2,118
Aug 9, 1 PM $0.0₆123
+1.44%
$7.16 million $2,128
Aug 9, 12 PM $0.0₆122
-0.84%
$7.05 million $2,204
Aug 9, 11 AM $0.0₆123
+0.00%
$7.11 million $2,201
Aug 9, 10 AM $0.0₆123
+0.86%
$7.11 million $2,320
Aug 9, 9 AM $0.0₆122
-0.22%
$7.05 million $2,250
Aug 9, 8 AM $0.0₆122
+0.22%
$7.07 million $2,216
Aug 9, 7 AM $0.0₆122
+0.00%
$7.05 million $2,207
Aug 9, 6 AM $0.0₆122
+0.33%
$7.05 million $2,149
Aug 9, 5 AM $0.0₆121
+0.11%
$7.03 million $2,083