CateCoin Historical Data

CATE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0₇595
-0.42%
$ 2.04 million $ 9,132
Mar 6, 11 AM $ 0.0₇597
+0.00%
$ 2.05 million $ 9,136
Mar 6, 10 AM $ 0.0₇597
-1.19%
$ 2.05 million $ 9,047
Mar 6, 9 AM $ 0.0₇604
-0.61%
$ 2.08 million $ 9,095
Mar 6, 8 AM $ 0.0₇608
+0.00%
$ 2.09 million $ 8,928
Mar 6, 7 AM $ 0.0₇608
-0.73%
$ 2.09 million $ 8,987
Mar 6, 6 AM $ 0.0₇608
-0.73%
$ 2.09 million $ 9,016
Mar 6, 5 AM $ 0.0₇612
+0.74%
$ 2.11 million $ 9,278
Mar 6, 4 AM $ 0.0₇608
-0.02%
$ 2.09 million $ 9,176
Mar 6, 3 AM $ 0.0₇608
-0.08%
$ 2.09 million $ 9,192
Mar 6, 2 AM $ 0.0₇608
-1.31%
$ 2.09 million $ 9,229
Mar 6, 1 AM $ 0.0₇617
+0.02%
$ 2.12 million $ 9,138
Mar 6, 12 AM $ 0.0₇616
-0.02%
$ 2.12 million $ 9,264
Mar 5, 11 PM $ 0.0₇617
+1.43%
$ 2.12 million $ 9,267
Mar 5, 10 PM $ 0.0₇608
+0.00%
$ 2.09 million $ 9,172
Mar 5, 9 PM $ 0.0₇608
-1.41%
$ 2.09 million $ 9,124
Mar 5, 8 PM $ 0.0₇617
+0.00%
$ 2.12 million $ 9,220
Mar 5, 7 PM $ 0.0₇617
+0.00%
$ 2.12 million $ 9,200
Mar 5, 6 PM $ 0.0₇617
+2.22%
$ 2.12 million $ 9,293
Mar 5, 5 PM $ 0.0₇603
-1.28%
$ 2.07 million $ 9,436
Mar 5, 4 PM $ 0.0₇611
-1.72%
$ 2.1 million $ 9,471
Mar 5, 3 PM $ 0.0₇622
+1.77%
$ 2.14 million $ 9,329
Mar 5, 2 PM $ 0.0₇611
+0.00%
$ 2.1 million $ 9,409
Mar 5, 1 PM $ 0.0₇611
-2.63%
$ 2.1 million $ 9,681
Mar 5, 12 PM $ 0.0₇619
-0.24%
$ 2.13 million $ 9,651
Mar 5, 11 AM $ 0.0₇621
-1.08%
$ 2.13 million $ 9,662
Mar 5, 10 AM $ 0.0₇627
+2.32%
$ 2.16 million $ 9,863
Mar 5, 9 AM $ 0.0₇613
-1.34%
$ 2.11 million $ 9,743
Mar 5, 8 AM $ 0.0₇613
-1.32%
$ 2.11 million $ 9,839
Mar 5, 7 AM $ 0.0₇621
+1.34%
$ 2.14 million $ 9,729
Mar 5, 6 AM $ 0.0₇613
+0.10%
$ 2.11 million $ 9,701
Mar 5, 5 AM $ 0.0₇613
-2.34%
$ 2.11 million $ 9,571
Mar 5, 4 AM $ 0.0₇627
+2.40%
$ 2.16 million $ 9,628
Mar 5, 3 AM $ 0.0₇613
+0.01%
$ 2.11 million $ 9,458
Mar 5, 2 AM $ 0.0₇613
-2.36%
$ 2.11 million $ 9,412
Mar 5, 1 AM $ 0.0₇627
+2.37%
$ 2.16 million $ 9,586
Mar 5, 12 AM $ 0.0₇627
+2.37%
$ 2.16 million $ 9,515
Mar 4, 11 PM $ 0.0₇613
+0.00%
$ 2.11 million $ 9,425
Mar 4, 10 PM $ 0.0₇613
+0.00%
$ 2.11 million $ 9,441
Mar 4, 9 PM $ 0.0₇613
-2.31%
$ 2.11 million $ 9,470
Mar 4, 8 PM $ 0.0₇627
+2.35%
$ 2.16 million $ 9,351
Mar 4, 7 PM $ 0.0₇613
+0.08%
$ 2.11 million $ 9,522
Mar 4, 6 PM $ 0.0₇612
+0.00%
$ 2.11 million $ 9,389
Mar 4, 5 PM $ 0.0₇612
-0.20%
$ 2.11 million $ 9,281
Mar 4, 4 PM $ 0.0₇612
+0.00%
$ -- $ 9,248
Mar 4, 1 PM $ 0.0₇606
-1.59%
$ 2.08 million $ 9,089
Mar 4, 12 PM $ 0.0₇615
+1.64%
$ 2.12 million $ 8,997
Mar 4, 11 AM $ 0.0₇615
+1.57%
$ 2.11 million $ 8,980
Mar 4, 9 AM $ 0.0₇615
+0.00%
$ 2.11 million $ 9,039
Mar 4, 8 AM $ 0.0₇615
+2.50%
$ 2.11 million $ 8,956