CateCoin Historical Data

CATE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₆123
+0.00%
$ 7.27 million $ 1,468
Apr 21, 10 AM $ 0.0₆123
+0.00%
$ 7.27 million $ 1,470
Apr 21, 9 AM $ 0.0₆123
+0.92%
$ 7.27 million $ 1,470
Apr 21, 8 AM $ 0.0₆122
-0.31%
$ 7.21 million $ 1,449
Apr 21, 7 AM $ 0.0₆123
+0.00%
$ 7.23 million $ 1,392
Apr 21, 6 AM $ 0.0₆123
+0.00%
$ 7.23 million $ 1,392
Apr 21, 5 AM $ 0.0₆123
-1.85%
$ 7.23 million $ 1,423
Apr 21, 4 AM $ 0.0₆125
+3.44%
$ 7.37 million $ 1,406
Apr 21, 3 AM $ 0.0₆121
-3.12%
$ 7.12 million $ 141
Apr 21, 2 AM $ 0.0₆125
-0.01%
$ 7.35 million $ 115
Apr 21, 1 AM $ 0.0₆125
+0.00%
$ 7.35 million $ 546
Apr 21, 12 AM $ 0.0₆125
+0.00%
$ 7.35 million $ 546
Apr 20, 11 PM $ 0.0₆125
+0.00%
$ 7.35 million $ 546
Apr 20, 10 PM $ 0.0₆125
+0.00%
$ 7.35 million $ 950
Apr 20, 9 PM $ 0.0₆125
+3.24%
$ 7.35 million $ 950
Apr 20, 8 PM $ 0.0₆121
+0.00%
$ 7.12 million $ 929
Apr 20, 7 PM $ 0.0₆121
+0.00%
$ 7.12 million $ 932
Apr 20, 6 PM $ 0.0₆121
+0.00%
$ 7.12 million $ 933
Apr 20, 5 PM $ 0.0₆121
+0.02%
$ 7.12 million $ 1,116
Apr 20, 4 PM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,090
Apr 20, 3 PM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,090
Apr 20, 2 PM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,086
Apr 20, 1 PM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,086
Apr 20, 12 PM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,086
Apr 20, 11 AM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,086
Apr 20, 10 AM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,084
Apr 20, 9 AM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,084
Apr 20, 8 AM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,084
Apr 20, 7 AM $ 0.0₆121
+0.00%
$ 7.12 million $ 1,085
Apr 20, 6 AM $ 0.0₆121
+0.05%
$ 7.12 million $ 1,085
Apr 20, 5 AM $ 0.0₆121
+0.76%
$ 7.12 million $ 1,054
Apr 20, 4 AM $ 0.0₆12
-0.74%
$ 7.06 million $ 1,048
Apr 20, 3 AM $ 0.0₆121
-0.24%
$ 7.12 million $ 1,039
Apr 20, 2 AM $ 0.0₆121
+0.98%
$ 7.13 million $ 1,051
Apr 20, 1 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 619
Apr 20, 12 AM $ 0.0₆12
+0.00%
$ 7.06 million $ 635
Apr 19, 11 PM $ 0.0₆12
-0.14%
$ 7.06 million $ 635
Apr 19, 10 PM $ 0.0₆12
-0.01%
$ 7.07 million $ 231
Apr 19, 9 PM $ 0.0₆12
+0.01%
$ 7.07 million $ 231
Apr 19, 8 PM $ 0.0₆12
-1.07%
$ 7.07 million $ 232
Apr 19, 7 PM $ 0.0₆121
+1.08%
$ 7.15 million $ 229
Apr 19, 6 PM $ 0.0₆12
-0.96%
$ 7.07 million $ 228
Apr 19, 5 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
Apr 19, 4 PM $ 0.0₆121
+0.00%
$ 7.14 million $ 45
Apr 19, 3 PM $ 0.0₆121
-2.96%
$ 7.14 million $ 95
Apr 19, 2 PM $ 0.0₆125
+0.00%
$ 7.36 million $ 92
Apr 19, 1 PM $ 0.0₆125
+0.00%
$ 7.36 million $ 92
Apr 19, 12 PM $ 0.0₆125
+0.04%
$ 7.36 million $ 92
Apr 19, 11 AM $ 0.0₆125
-0.04%
$ 7.36 million $ 104
Apr 19, 10 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 107