Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $0.0₇794
+0.00%
$4.68 million $90
Jun 22, 2 AM $0.0₇794
+0.00%
$4.68 million $90
Jun 22, 1 AM $0.0₇794
+0.00%
$4.68 million $89
Jun 22, 12 AM $0.0₇794
+0.00%
$4.68 million $89
Jun 21, 11 PM $0.0₇794
+0.00%
$4.68 million $89
Jun 21, 10 PM $0.0₇794
+0.00%
$4.68 million $6
Jun 21, 9 PM $0.0₇794
+0.00%
$4.68 million $6
Jun 21, 8 PM $0.0₇794
+0.00%
$4.68 million $6
Jun 21, 7 PM $0.0₇794
+0.00%
$4.68 million $8
Jun 21, 6 PM $0.0₇794
-1.29%
$4.68 million $13
Jun 21, 5 PM $0.0₇804
+0.00%
$4.74 million $12
Jun 21, 4 PM $0.0₇804
+0.00%
$4.74 million $18
Jun 21, 3 PM $0.0₇804
+1.30%
$4.74 million $18
Jun 21, 2 PM $0.0₇794
+0.00%
$4.68 million $16
Jun 21, 1 PM $0.0₇794
+0.00%
$4.68 million $16
Jun 21, 12 PM $0.0₇794
+0.00%
$4.68 million $16
Jun 21, 11 AM $0.0₇794
+0.00%
$4.68 million $17
Jun 21, 10 AM $0.0₇794
+0.00%
$4.68 million $17
Jun 21, 9 AM $0.0₇794
+0.00%
$4.68 million $17
Jun 21, 8 AM $0.0₇794
+0.00%
$4.68 million $17
Jun 21, 7 AM $0.0₇794
+0.00%
$4.68 million $17
Jun 21, 6 AM $0.0₇794
+0.00%
$4.68 million $27
Jun 21, 5 AM $0.0₇794
+0.00%
$4.68 million $27
Jun 21, 4 AM $0.0₇794
+0.00%
$4.68 million $27
Jun 21, 3 AM $0.0₇794
+0.00%
$4.68 million $27
Jun 21, 2 AM $0.0₇794
+0.00%
$4.68 million $27
Jun 21, 1 AM $0.0₇794
+0.00%
$4.68 million $27
Jun 21, 12 AM $0.0₇794
+0.00%
$4.68 million $27
Jun 20, 11 PM $0.0₇794
+0.00%
$4.68 million $27
Jun 20, 10 PM $0.0₇794
+0.00%
$4.68 million $27
Jun 20, 9 PM $0.0₇794
+0.00%
$4.68 million $27
Jun 20, 8 PM $0.0₇794
+0.00%
$4.68 million $27
Jun 20, 7 PM $0.0₇794
-1.28%
$4.68 million $26
Jun 20, 6 PM $0.0₇804
+0.00%
$4.74 million $21
Jun 20, 5 PM $0.0₇804
+1.31%
$4.74 million $18
Jun 20, 4 PM $0.0₇794
+0.00%
$4.68 million $11
Jun 20, 3 PM $0.0₇794
+0.00%
$4.68 million $20
Jun 20, 2 PM $0.0₇794
+0.00%
$4.68 million $20
Jun 20, 1 PM $0.0₇794
+0.00%
$4.68 million $36
Jun 20, 12 PM $0.0₇794
-1.29%
$4.68 million $36
Jun 20, 11 AM $0.0₇804
+0.00%
$4.74 million $35
Jun 20, 10 AM $0.0₇804
+0.00%
$4.74 million $35
Jun 20, 9 AM $0.0₇804
+0.00%
$4.74 million $35
Jun 20, 8 AM $0.0₇804
+0.01%
$4.74 million $35
Jun 20, 7 AM $0.0₇804
+2.17%
$4.74 million $35
Jun 20, 6 AM $0.0₇787
+0.01%
$4.64 million $25
Jun 20, 5 AM $0.0₇787
+0.00%
$4.64 million $24
Jun 20, 4 AM $0.0₇787
+0.00%
$4.64 million $24
Jun 20, 3 AM $0.0₇787
+0.00%
$4.64 million $39
Jun 20, 2 AM $0.0₇787
+0.00%
$4.64 million $39