CateCoin Historical Data

CATE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0₇771
+0.78%
$ 2.65 million $ 12,257
Jan 22, 2 AM $ 0.0₇765
+0.20%
$ 2.63 million $ 12,248
Jan 22, 1 AM $ 0.0₇764
+0.00%
$ 2.62 million $ 12,294
Jan 22, 12 AM $ 0.0₇764
+0.00%
$ 2.62 million $ 12,308
Jan 21, 11 PM $ 0.0₇764
-0.20%
$ 2.62 million $ 12,962
Jan 21, 10 PM $ 0.0₇765
+0.00%
$ 2.63 million $ 12,915
Jan 21, 9 PM $ 0.0₇765
+0.00%
$ 2.63 million $ 12,870
Jan 21, 8 PM $ 0.0₇765
+0.00%
$ 2.63 million $ 12,933
Jan 21, 7 PM $ 0.0₇765
+0.22%
$ 2.63 million $ 13,339
Jan 21, 6 PM $ 0.0₇763
+0.00%
$ 2.62 million $ 13,334
Jan 21, 5 PM $ 0.0₇763
+0.48%
$ 2.62 million $ 13,306
Jan 21, 4 PM $ 0.0₇76
-3.06%
$ 2.64 million $ 13,747
Jan 21, 3 PM $ 0.0₇784
+2.17%
$ 2.69 million $ 13,856
Jan 21, 2 PM $ 0.0₇767
+0.00%
$ 2.64 million $ 13,992
Jan 21, 1 PM $ 0.0₇767
+0.21%
$ 2.64 million $ 13,973
Jan 21, 12 PM $ 0.0₇765
-0.21%
$ 2.64 million $ 13,982
Jan 21, 11 AM $ 0.0₇767
+0.00%
$ 2.63 million $ 14,005
Jan 21, 10 AM $ 0.0₇767
+1.25%
$ 2.64 million $ 14,095
Jan 21, 9 AM $ 0.0₇758
-1.48%
$ 2.6 million $ 13,843
Jan 21, 8 AM $ 0.0₇769
+0.00%
$ 2.64 million $ 13,937
Jan 21, 7 AM $ 0.0₇769
+0.00%
$ 2.64 million $ 14,167
Jan 21, 6 AM $ 0.0₇769
-2.26%
$ 2.64 million $ 14,936
Jan 21, 5 AM $ 0.0₇788
+2.93%
$ 2.71 million $ 14,848
Jan 21, 4 AM $ 0.0₇766
-0.21%
$ 2.64 million $ 14,849
Jan 21, 3 AM $ 0.0₇767
+0.21%
$ 2.64 million $ 14,826
Jan 21, 2 AM $ 0.0₇766
+0.00%
$ 2.63 million $ 14,860
Jan 21, 1 AM $ 0.0₇766
+2.58%
$ 2.63 million $ 14,778
Jan 21, 12 AM $ 0.0₇747
-4.86%
$ 2.57 million $ 14,795
Jan 20, 11 PM $ 0.0₇786
+0.20%
$ 2.7 million $ 14,090
Jan 20, 10 PM $ 0.0₇785
+0.00%
$ 2.7 million $ 14,051
Jan 20, 9 PM $ 0.0₇786
+1.93%
$ 2.7 million $ 14,032
Jan 20, 8 PM $ 0.0₇764
-1.05%
$ 2.63 million $ 13,982
Jan 20, 7 PM $ 0.0₇772
-0.21%
$ 2.65 million $ 13,421
Jan 20, 6 PM $ 0.0₇774
+0.20%
$ 2.66 million $ 13,513
Jan 20, 5 PM $ 0.0₇772
-2.02%
$ 2.65 million $ 13,461
Jan 20, 4 PM $ 0.0₇77
-2.14%
$ 2.65 million $ 13,062
Jan 20, 3 PM $ 0.0₇786
-2.41%
$ 2.7 million $ 12,940
Jan 20, 2 PM $ 0.0₇806
-2.37%
$ 2.77 million $ 12,816
Jan 20, 1 PM $ 0.0₇824
-0.21%
$ 2.83 million $ 12,762
Jan 20, 12 PM $ 0.0₇824
-0.48%
$ 2.83 million $ 12,774
Jan 20, 11 AM $ 0.0₇828
-0.32%
$ 2.85 million $ 12,835
Jan 20, 10 AM $ 0.0₇83
-0.67%
$ 2.85 million $ 12,796
Jan 20, 9 AM $ 0.0₇836
+0.50%
$ 2.87 million $ 12,899
Jan 20, 8 AM $ 0.0₇832
-0.72%
$ 2.86 million $ 12,822
Jan 20, 7 AM $ 0.0₇838
+0.00%
$ 2.88 million $ 12,748
Jan 20, 6 AM $ 0.0₇838
-0.01%
$ 2.88 million $ 11,960
Jan 20, 5 AM $ 0.0₇84
+0.00%
$ 2.89 million $ 12,137
Jan 20, 4 AM $ 0.0₇838
-0.82%
$ 2.88 million $ 12,055
Jan 20, 3 AM $ 0.0₇845
+0.82%
$ 2.9 million $ 12,241
Jan 20, 2 AM $ 0.0₇838
-0.20%
$ 2.88 million $ 12,380