CateCoin Historical Data

CATE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₇615
+2.50%
$ 2.11 million $ 8,956
Mar 4, 7 AM $ 0.0₇6
-1.17%
$ 2.06 million $ 9,062
Mar 4, 6 AM $ 0.0₇595
-0.39%
$ 2.04 million $ 9,050
Mar 4, 5 AM $ 0.0₇597
+0.03%
$ 2.05 million $ 9,083
Mar 4, 4 AM $ 0.0₇597
-1.70%
$ 2.05 million $ 9,047
Mar 4, 3 AM $ 0.0₇607
+0.00%
$ 2.09 million $ 9,124
Mar 4, 2 AM $ 0.0₇607
+2.12%
$ 2.09 million $ 9,239
Mar 4, 1 AM $ 0.0₇594
+0.00%
$ 2.04 million $ 9,042
Mar 4, 12 AM $ 0.0₇594
-0.05%
$ 2.04 million $ 9,042
Mar 3, 11 PM $ 0.0₇595
-2.03%
$ 2.04 million $ 9,076
Mar 3, 10 PM $ 0.0₇607
+2.03%
$ 2.09 million $ 9,131
Mar 3, 9 PM $ 0.0₇595
+0.10%
$ 2.05 million $ 9,133
Mar 3, 8 PM $ 0.0₇594
+0.00%
$ 2.04 million $ 9,116
Mar 3, 7 PM $ 0.0₇594
+0.00%
$ 2.04 million $ 9,031
Mar 3, 6 PM $ 0.0₇594
+0.00%
$ 2.04 million $ 8,917
Mar 3, 5 PM $ 0.0₇594
+0.32%
$ 2.04 million $ 8,927
Mar 3, 4 PM $ 0.0₇592
+0.32%
$ 2.04 million $ 8,901
Mar 3, 3 PM $ 0.0₇591
+0.08%
$ 2.03 million $ 8,966
Mar 3, 2 PM $ 0.0₇59
-1.96%
$ 2.03 million $ 9,665
Mar 3, 1 PM $ 0.0₇602
+0.00%
$ 2.07 million $ 9,680
Mar 3, 12 PM $ 0.0₇602
+2.71%
$ 2.07 million $ 9,748
Mar 3, 11 AM $ 0.0₇586
+0.31%
$ 2.01 million $ 9,752
Mar 3, 10 AM $ 0.0₇584
+0.00%
$ 2.01 million $ 9,708
Mar 3, 9 AM $ 0.0₇584
+0.00%
$ 2.01 million $ 9,712
Mar 3, 8 AM $ 0.0₇584
-4.07%
$ 2.01 million $ 9,746
Mar 3, 7 AM $ 0.0₇609
+0.00%
$ 2.09 million $ 9,666
Mar 3, 6 AM $ 0.0₇609
+3.27%
$ 2.09 million $ 9,709
Mar 3, 5 AM $ 0.0₇59
-3.20%
$ 2.03 million $ 9,750
Mar 3, 4 AM $ 0.0₇609
+0.00%
$ 2.09 million $ 9,582
Mar 3, 3 AM $ 0.0₇609
+0.89%
$ 2.09 million $ 9,652
Mar 3, 2 AM $ 0.0₇604
-0.90%
$ 2.08 million $ 9,626
Mar 3, 1 AM $ 0.0₇609
-0.02%
$ 2.09 million $ 9,720
Mar 3, 12 AM $ 0.0₇609
+0.00%
$ 2.1 million $ 9,703
Mar 2, 11 PM $ 0.0₇609
+0.93%
$ 2.1 million $ 9,627
Mar 2, 10 PM $ 0.0₇604
-0.89%
$ 2.08 million $ 9,628
Mar 2, 9 PM $ 0.0₇609
+0.89%
$ 2.09 million $ 9,602
Mar 2, 8 PM $ 0.0₇604
+0.00%
$ 2.08 million $ 9,679
Mar 2, 7 PM $ 0.0₇604
+0.00%
$ 2.08 million $ 9,713
Mar 2, 6 PM $ 0.0₇604
+0.00%
$ 2.08 million $ 9,879
Mar 2, 5 PM $ 0.0₇604
+0.00%
$ 2.08 million $ 9,871
Mar 2, 4 PM $ 0.0₇604
-1.82%
$ 2.08 million $ 9,860
Mar 2, 3 PM $ 0.0₇615
+3.52%
$ 2.11 million $ 9,742
Mar 2, 2 PM $ 0.0₇594
-0.50%
$ 2.04 million $ 8,987
Mar 2, 1 PM $ 0.0₇597
+2.19%
$ 2.05 million $ 8,992
Mar 2, 12 PM $ 0.0₇584
-0.39%
$ 2.01 million $ 8,979
Mar 2, 11 AM $ 0.0₇587
-0.63%
$ 2.02 million $ 9,009
Mar 2, 10 AM $ 0.0₇59
+1.06%
$ 2.03 million $ 8,986
Mar 2, 9 AM $ 0.0₇597
+1.27%
$ 2.05 million $ 9,019
Mar 2, 8 AM $ 0.0₇589
+0.00%
$ 2.03 million $ 9,045
Mar 2, 7 AM $ 0.0₇589
-0.89%
$ 2.03 million $ 8,935