CateCoin Historical Data

CATE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0₇845
+0.82%
$ 2.9 million $ 12,241
Jan 20, 2 AM $ 0.0₇838
-0.20%
$ 2.88 million $ 12,380
Jan 20, 1 AM $ 0.0₇84
+0.00%
$ 2.89 million $ 12,359
Jan 20, 12 AM $ 0.0₇838
+0.00%
$ 2.88 million $ 12,341
Jan 19, 11 PM $ 0.0₇84
+0.00%
$ 2.89 million $ 14,750
Jan 19, 10 PM $ 0.0₇838
+0.00%
$ 2.88 million $ 14,876
Jan 19, 9 PM $ 0.0₇838
+0.00%
$ 2.88 million $ 14,885
Jan 19, 8 PM $ 0.0₇838
-1.07%
$ 2.88 million $ 14,953
Jan 19, 7 PM $ 0.0₇847
-0.07%
$ 2.91 million $ 15,081
Jan 19, 6 PM $ 0.0₇847
+0.00%
$ 2.91 million $ 15,062
Jan 19, 5 PM $ 0.0₇847
+0.00%
$ 2.91 million $ 15,246
Jan 19, 4 PM $ 0.0₇847
-0.07%
$ 2.91 million $ 15,308
Jan 19, 3 PM $ 0.0₇848
+0.00%
$ 2.91 million $ 15,286
Jan 19, 2 PM $ 0.0₇848
+0.07%
$ 2.91 million $ 15,299
Jan 19, 1 PM $ 0.0₇847
+0.00%
$ 2.91 million $ 15,337
Jan 19, 12 PM $ 0.0₇847
+0.00%
$ 2.91 million $ 15,368
Jan 19, 11 AM $ 0.0₇847
-0.19%
$ 2.91 million $ 15,287
Jan 19, 10 AM $ 0.0₇849
+1.46%
$ 2.91 million $ 15,281
Jan 19, 9 AM $ 0.0₇836
+0.00%
$ 2.88 million $ 15,156
Jan 19, 8 AM $ 0.0₇836
+0.00%
$ 2.88 million $ 15,200
Jan 19, 7 AM $ 0.0₇836
-0.62%
$ 2.88 million $ 15,205
Jan 19, 6 AM $ 0.0₇842
+0.20%
$ 2.89 million $ 15,293
Jan 19, 5 AM $ 0.0₇84
-0.20%
$ 2.89 million $ 15,125
Jan 19, 4 AM $ 0.0₇842
+0.96%
$ 2.89 million $ 15,275
Jan 19, 3 AM $ 0.0₇834
-0.28%
$ 2.87 million $ 15,082
Jan 19, 2 AM $ 0.0₇836
+0.20%
$ 2.87 million $ 14,913
Jan 19, 1 AM $ 0.0₇834
-0.79%
$ 2.87 million $ 14,909
Jan 19, 12 AM $ 0.0₇841
-3.64%
$ 2.89 million $ 15,008
Jan 18, 11 PM $ 0.0₇873
-0.63%
$ 3.01 million $ 12,703
Jan 18, 10 PM $ 0.0₇885
-0.42%
$ 3.04 million $ 12,747
Jan 18, 9 PM $ 0.0₇888
+0.00%
$ 3.05 million $ 12,717
Jan 18, 8 PM $ 0.0₇888
+0.57%
$ 3.05 million $ 12,605
Jan 18, 7 PM $ 0.0₇883
+0.21%
$ 3.04 million $ 12,564
Jan 18, 6 PM $ 0.0₇881
-0.24%
$ 3.03 million $ 12,607
Jan 18, 5 PM $ 0.0₇884
+0.21%
$ 3.04 million $ 12,534
Jan 18, 4 PM $ 0.0₇882
+0.03%
$ 3.03 million $ 12,535
Jan 18, 3 PM $ 0.0₇881
+0.00%
$ 3.03 million $ 12,637
Jan 18, 2 PM $ 0.0₇881
+0.03%
$ 3.03 million $ 12,598
Jan 18, 1 PM $ 0.0₇881
-0.24%
$ 3.04 million $ 12,642
Jan 18, 12 PM $ 0.0₇883
+0.00%
$ 3.04 million $ 12,592
Jan 18, 11 AM $ 0.0₇883
+0.03%
$ 3.01 million $ 12,622
Jan 18, 10 AM $ 0.0₇883
+0.00%
$ 3.04 million $ 12,627
Jan 18, 9 AM $ 0.0₇883
+0.00%
$ 3.04 million $ 12,703
Jan 18, 8 AM $ 0.0₇883
+0.00%
$ 3.04 million $ 12,647
Jan 18, 7 AM $ 0.0₇883
+0.19%
$ 3.04 million $ 12,528
Jan 18, 6 AM $ 0.0₇881
-0.21%
$ 3.03 million $ 12,535
Jan 18, 5 AM $ 0.0₇883
+0.00%
$ 3.04 million $ 12,573
Jan 18, 4 AM $ 0.0₇883
+0.21%
$ 3.04 million $ 12,567
Jan 18, 3 AM $ 0.0₇881
+0.00%
$ 3.03 million $ 12,563
Jan 18, 2 AM $ 0.0₇881
-0.38%
$ 3.03 million $ 12,611