Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 AM $0.0₆129
+6.31%
$7.52 million $3,409
Aug 7, 2 AM $0.0₆122
+0.00%
$7.07 million $3,843
Aug 7, 1 AM $0.0₆122
-1.68%
$7.07 million $3,873
Aug 7, 12 AM $0.0₆124
-0.38%
$7.19 million $3,864
Aug 6, 11 PM $0.0₆124
+4.12%
$7.22 million $3,846
Aug 6, 10 PM $0.0₆119
-7.77%
$6.93 million $4,001
Aug 6, 9 PM $0.0₆129
+5.52%
$7.52 million $4,141
Aug 6, 8 PM $0.0₆123
-2.71%
$7.12 million $4,147
Aug 6, 7 PM $0.0₆126
+3.44%
$7.32 million $4,162
Aug 6, 6 PM $0.0₆122
+0.00%
$7.08 million $4,229
Aug 6, 5 PM $0.0₆122
+0.00%
$7.08 million $4,423
Aug 6, 4 PM $0.0₆122
+8.87%
$7.08 million $4,718
Aug 6, 3 PM $0.0₆112
-9.19%
$6.5 million $4,982
Aug 6, 2 PM $0.0₆123
+0.21%
$7.16 million $4,340
Aug 6, 1 PM $0.0₆123
+0.00%
$7.14 million $3,795
Aug 6, 12 PM $0.0₆123
-0.57%
$7.14 million $3,859
Aug 6, 11 AM $0.0₆124
-1.21%
$7.18 million $4,156
Aug 6, 10 AM $0.0₆125
-0.38%
$7.27 million $3,872
Aug 6, 9 AM $0.0₆126
+4.49%
$7.3 million $3,588
Aug 6, 8 AM $0.0₆12
+0.00%
$6.99 million $3,325
Aug 6, 7 AM $0.0₆12
+0.32%
$6.99 million $3,758
Aug 6, 6 AM $0.0₆12
-1.82%
$6.96 million $3,757
Aug 6, 5 AM $0.0₆122
+1.86%
$7.09 million $3,854
Aug 6, 4 AM $0.0₆12
+0.00%
$6.96 million $3,836
Aug 6, 3 AM $0.0₆12
-0.01%
$6.96 million $3,811
Aug 6, 2 AM $0.0₆12
-5.16%
$6.97 million $3,333
Aug 6, 1 AM $0.0₆127
+0.00%
$7.34 million $3,310
Aug 6, 12 AM $0.0₆127
+0.00%
$7.34 million $4,229
Aug 5, 11 PM $0.0₆127
+15.02%
$7.34 million $4,229
Aug 5, 10 PM $0.0₆11
-7.57%
$6.39 million $4,512
Aug 5, 9 PM $0.0₆119
+0.66%
$6.91 million $4,429
Aug 5, 8 PM $0.0₆118
-1.88%
$6.86 million $4,331
Aug 5, 7 PM $0.0₆121
-4.60%
$7 million $4,656
Aug 5, 6 PM $0.0₆126
+2.92%
$7.33 million $5,523
Aug 5, 5 PM $0.0₆122
-2.84%
$7.09 million $5,756
Aug 5, 4 PM $0.0₆126
+8.41%
$7.3 million $5,567
Aug 5, 3 PM $0.0₆116
+0.00%
$6.73 million $5,282
Aug 5, 2 PM $0.0₆116
-2.43%
$6.73 million $5,497
Aug 5, 1 PM $0.0₆119
+8.36%
$6.9 million $5,497
Aug 5, 12 PM $0.0₆11
-10.85%
$6.37 million $5,596
Aug 5, 11 AM $0.0₆123
+10.70%
$7.14 million $6,185
Aug 5, 10 AM $0.0₆111
-8.39%
$6.45 million $6,389
Aug 5, 9 AM $0.0₆121
+10.20%
$7.04 million $7,036
Aug 5, 8 AM $0.0₆11
-1.89%
$6.39 million $7,669
Aug 5, 7 AM $0.0₆112
+0.00%
$6.51 million $7,694
Aug 5, 6 AM $0.0₆112
+0.00%
$6.51 million $8,149
Aug 5, 5 AM $0.0₆112
-1.73%
$6.51 million $8,995
Aug 5, 4 AM $0.0₆114
+3.59%
$6.63 million $9,621
Aug 5, 3 AM $0.0₆11
-4.49%
$6.4 million $9,837
Aug 5, 2 AM $0.0₆115
+4.06%
$6.7 million $10,379