CateCoin Historical Data

CATE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 107
Apr 19, 9 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 111
Apr 19, 8 AM $ 0.0₆125
+0.04%
$ 7.36 million $ 112
Apr 19, 7 AM $ 0.0₆125
-0.04%
$ 7.36 million $ 112
Apr 19, 6 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 125
Apr 19, 5 AM $ 0.0₆125
+0.00%
$ 7.36 million $ 125
Apr 19, 4 AM $ 0.0₆125
+0.09%
$ 7.36 million $ 125
Apr 19, 3 AM $ 0.0₆125
-0.79%
$ 7.35 million $ 125
Apr 19, 2 AM $ 0.0₆126
+0.00%
$ 7.41 million $ 100
Apr 19, 1 AM $ 0.0₆126
-1.40%
$ 7.41 million $ 115
Apr 19, 12 AM $ 0.0₆128
+0.00%
$ 7.52 million $ 100
Apr 18, 11 PM $ 0.0₆128
+0.00%
$ 7.52 million $ 100
Apr 18, 10 PM $ 0.0₆128
+0.22%
$ 7.52 million $ 114
Apr 18, 9 PM $ 0.0₆127
-0.22%
$ 7.5 million $ 115
Apr 18, 8 PM $ 0.0₆128
+0.01%
$ 7.52 million $ 319
Apr 18, 7 PM $ 0.0₆128
-0.01%
$ 7.52 million $ 344
Apr 18, 6 PM $ 0.0₆128
-0.01%
$ 7.52 million $ 354
Apr 18, 5 PM $ 0.0₆128
+0.01%
$ 7.52 million $ 354
Apr 18, 4 PM $ 0.0₆128
-1.00%
$ 7.52 million $ 358
Apr 18, 3 PM $ 0.0₆129
+0.00%
$ 7.59 million $ 310
Apr 18, 2 PM $ 0.0₆129
+0.00%
$ 7.59 million $ 317
Apr 18, 1 PM $ 0.0₆129
+0.01%
$ 7.59 million $ 329
Apr 18, 12 PM $ 0.0₆129
+0.00%
$ 7.59 million $ 579
Apr 18, 11 AM $ 0.0₆129
+0.00%
$ 7.59 million $ 586
Apr 18, 10 AM $ 0.0₆129
-0.06%
$ 7.59 million $ 582
Apr 18, 9 AM $ 0.0₆129
+1.62%
$ 7.6 million $ 722
Apr 18, 8 AM $ 0.0₆127
+0.01%
$ 7.48 million $ 792
Apr 18, 7 AM $ 0.0₆127
+2.80%
$ 7.48 million $ 792
Apr 18, 6 AM $ 0.0₆123
+0.00%
$ 7.27 million $ 976
Apr 18, 5 AM $ 0.0₆123
+0.00%
$ 7.27 million $ 1,359
Apr 18, 4 AM $ 0.0₆123
+0.00%
$ 7.27 million $ 1,788
Apr 18, 3 AM $ 0.0₆123
+0.00%
$ 7.27 million $ 2,053
Apr 18, 2 AM $ 0.0₆123
-4.33%
$ 7.27 million $ 2,473
Apr 18, 1 AM $ 0.0₆129
+0.00%
$ 7.6 million $ 2,797
Apr 18, 12 AM $ 0.0₆129
+0.00%
$ 7.6 million $ 3,167
Apr 17, 11 PM $ 0.0₆129
+3.73%
$ 7.6 million $ 3,596
Apr 17, 10 PM $ 0.0₆124
-0.26%
$ 7.33 million $ 4,063
Apr 17, 9 PM $ 0.0₆125
+1.17%
$ 7.35 million $ 4,491
Apr 17, 8 PM $ 0.0₆123
-0.64%
$ 7.26 million $ 4,951
Apr 17, 7 PM $ 0.0₆123
+0.00%
$ 7.26 million $ 5,367
Apr 17, 6 PM $ 0.0₆123
+0.00%
$ 7.26 million $ 5,720
Apr 17, 5 PM $ 0.0₆123
+0.00%
$ 7.26 million $ 6,086
Apr 17, 4 PM $ 0.0₆123
+0.00%
$ 7.26 million $ 6,604
Apr 17, 3 PM $ 0.0₆123
+0.00%
$ 7.26 million $ 6,981
Apr 17, 2 PM $ 0.0₆123
-1.44%
$ 7.26 million $ 7,434
Apr 17, 1 PM $ 0.0₆125
+0.24%
$ 7.37 million $ 7,783
Apr 17, 12 PM $ 0.0₆125
+0.62%
$ 7.35 million $ 8,250
Apr 17, 11 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 8,649
Apr 17, 10 AM $ 0.0₆124
+0.30%
$ 7.3 million $ 8,992
Apr 17, 9 AM $ 0.0₆124
+2.06%
$ 7.28 million $ 9,803