CateCoin Historical Data

CATE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0₆124
+2.06%
$ 7.28 million $ 9,803
Apr 17, 8 AM $ 0.0₆121
-2.11%
$ 7.14 million $ 10,042
Apr 17, 7 AM $ 0.0₆124
+2.16%
$ 7.29 million $ 10,427
Apr 17, 6 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 10,606
Apr 17, 5 AM $ 0.0₆121
-2.34%
$ 7.14 million $ 10,512
Apr 17, 4 AM $ 0.0₆124
+0.18%
$ 7.31 million $ 10,480
Apr 17, 3 AM $ 0.0₆124
+2.21%
$ 7.29 million $ 12,495
Apr 17, 2 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,416
Apr 17, 1 AM $ 0.0₆121
-0.01%
$ 7.14 million $ 12,664
Apr 17, 12 AM $ 0.0₆121
-0.71%
$ 7.14 million $ 12,634
Apr 16, 11 PM $ 0.0₆122
-0.31%
$ 7.19 million $ 12,601
Apr 16, 10 PM $ 0.0₆122
-1.35%
$ 7.21 million $ 12,551
Apr 16, 9 PM $ 0.0₆124
+0.01%
$ 7.31 million $ 12,518
Apr 16, 8 PM $ 0.0₆124
+0.84%
$ 7.31 million $ 12,254
Apr 16, 7 PM $ 0.0₆123
+1.04%
$ 7.25 million $ 12,241
Apr 16, 6 PM $ 0.0₆122
+0.27%
$ 7.17 million $ 12,231
Apr 16, 5 PM $ 0.0₆121
-1.82%
$ 7.15 million $ 12,271
Apr 16, 4 PM $ 0.0₆124
+0.08%
$ 7.29 million $ 12,684
Apr 16, 3 PM $ 0.0₆121
+0.01%
$ 7.13 million $ 12,693
Apr 16, 2 PM $ 0.0₆121
-2.12%
$ 7.13 million $ 12,636
Apr 16, 1 PM $ 0.0₆124
+3.00%
$ 7.29 million $ 12,692
Apr 16, 12 PM $ 0.0₆12
-3.15%
$ 7.07 million $ 12,387
Apr 16, 11 AM $ 0.0₆124
-0.06%
$ 7.3 million $ 12,312
Apr 16, 10 AM $ 0.0₆124
+1.34%
$ 7.31 million $ 12,393
Apr 16, 9 AM $ 0.0₆122
+0.75%
$ 7.21 million $ 11,862
Apr 16, 8 AM $ 0.0₆121
+0.00%
$ 7.16 million $ 11,985
Apr 16, 7 AM $ 0.0₆121
-0.42%
$ 7.16 million $ 11,935
Apr 16, 6 AM $ 0.0₆122
-0.38%
$ 7.19 million $ 11,966
Apr 16, 5 AM $ 0.0₆122
+0.15%
$ 7.21 million $ 12,080
Apr 16, 4 AM $ 0.0₆121
-5.82%
$ 7.16 million $ 12,157
Apr 16, 3 AM $ 0.0₆129
+0.00%
$ 7.6 million $ 10,268
Apr 16, 2 AM $ 0.0₆129
+6.11%
$ 7.6 million $ 10,348
Apr 16, 1 AM $ 0.0₆126
+0.00%
$ 7.4 million $ 10,171
Apr 16, 12 AM $ 0.0₆122
+0.00%
$ 7.16 million $ 10,242
Apr 15, 11 PM $ 0.0₆122
-1.10%
$ 7.16 million $ 10,147
Apr 15, 10 PM $ 0.0₆123
+0.00%
$ 7.24 million $ 10,128
Apr 15, 9 PM $ 0.0₆123
+0.38%
$ 7.24 million $ 10,167
Apr 15, 8 PM $ 0.0₆122
+0.00%
$ 7.21 million $ 10,180
Apr 15, 7 PM $ 0.0₆122
-2.56%
$ 7.21 million $ 10,234
Apr 15, 6 PM $ 0.0₆126
+0.16%
$ 7.4 million $ 10,193
Apr 15, 5 PM $ 0.0₆125
-0.16%
$ 7.39 million $ 10,214
Apr 15, 4 PM $ 0.0₆126
+3.43%
$ 7.4 million $ 9,772
Apr 15, 3 PM $ 0.0₆121
-0.92%
$ 7.16 million $ 9,723
Apr 15, 2 PM $ 0.0₆123
-3.18%
$ 7.23 million $ 9,710
Apr 15, 1 PM $ 0.0₆127
+3.13%
$ 7.46 million $ 9,721
Apr 15, 12 PM $ 0.0₆123
+0.10%
$ 7.24 million $ 9,623
Apr 15, 11 AM $ 0.0₆123
-2.64%
$ 7.23 million $ 9,661
Apr 15, 10 AM $ 0.0₆122
+0.00%
$ 7.21 million $ 9,657
Apr 15, 9 AM $ 0.0₆122
+1.78%
$ 7.21 million $ 9,644
Apr 15, 8 AM $ 0.0₆12
-0.59%
$ 7.08 million $ 9,606