Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $0.0₆115
+4.06%
$6.7 million $10,379
Aug 5, 1 AM $0.0₆111
+0.61%
$6.44 million $10,389
Aug 5, 12 AM $0.0₆11
+0.00%
$6.4 million $9,712
Aug 4, 11 PM $0.0₆11
-0.44%
$6.4 million $10,131
Aug 4, 10 PM $0.0₆111
+1.08%
$6.43 million $9,700
Aug 4, 9 PM $0.0₆11
+1.24%
$6.36 million $10,061
Aug 4, 8 PM $0.0₆108
-1.80%
$6.28 million $10,170
Aug 4, 7 PM $0.0₆11
-1.14%
$6.4 million $13,640
Aug 4, 6 PM $0.0₆111
+3.33%
$6.47 million $14,645
Aug 4, 5 PM $0.0₆108
-0.29%
$6.26 million $23,993
Aug 4, 4 PM $0.0₆108
-0.74%
$6.28 million $31,135
Aug 4, 3 PM $0.0₆109
-4.47%
$6.33 million $31,888
Aug 4, 2 PM $0.0₆114
+1.75%
$6.62 million $32,143
Aug 4, 1 PM $0.0₆112
-1.00%
$6.51 million $32,104
Aug 4, 12 PM $0.0₆116
-20.84%
$6.75 million $108
Aug 4, 11 AM $0.0₆147
+10.80%
$8.53 million $31,036
Aug 4, 10 AM $0.0₆133
-7.49%
$7.7 million $31,122
Aug 4, 9 AM $0.0₆143
-5.36%
$8.32 million $30,378
Aug 4, 8 AM $0.0₆151
+3.55%
$8.79 million $30,933
Aug 4, 7 AM $0.0₆148
-4.13%
$8.6 million $30,506
Aug 4, 6 AM $0.0₆155
-0.08%
$8.97 million $30,116
Aug 4, 5 AM $0.0₆155
-0.68%
$8.98 million $29,347
Aug 4, 4 AM $0.0₆156
+0.25%
$9.04 million $29,872
Aug 4, 3 AM $0.0₆155
-3.55%
$9.02 million $30,786
Aug 4, 2 AM $0.0₆161
-0.20%
$9.35 million $30,946
Aug 4, 1 AM $0.0₆161
+0.20%
$9.37 million $31,381
Aug 4, 12 AM $0.0₆161
-0.06%
$9.35 million $31,571
Aug 3, 11 PM $0.0₆161
-0.30%
$9.35 million $38,720
Aug 3, 10 PM $0.0₆162
-3.48%
$9.38 million $39,061
Aug 3, 9 PM $0.0₆167
-11.33%
$9.72 million $39,029
Aug 3, 8 PM $0.0₆447
+127.98%
$25.94 million $11
Aug 3, 7 PM $0.0₆605
+0.00%
$35.1 million $20
Aug 3, 6 PM $0.0₆534
+215.08%
$31.02 million $19
Aug 3, 5 PM $0.0₆176
+27.69%
$10.22 million $3
Aug 3, 4 PM $0.0₆138
+2.18%
$8 million $21,038
Aug 3, 3 PM $0.0₆135
+5.78%
$7.83 million $21,304
Aug 3, 2 PM $0.0₆128
-0.36%
$7.4 million $21,833
Aug 3, 1 PM $0.0₆128
+3.25%
$7.43 million $22,055
Aug 3, 12 PM $0.0₆124
+0.00%
$7.2 million $21,913
Aug 3, 11 AM $0.0₆124
+0.01%
$7.2 million $22,009
Aug 3, 10 AM $0.0₆124
-0.02%
$7.2 million $22,110
Aug 3, 9 AM $0.0₆124
-6.73%
$7.2 million $22,576
Aug 3, 8 AM $0.0₆133
+0.53%
$7.72 million $21,951
Aug 3, 7 AM $0.0₆132
-0.16%
$7.68 million $23,274
Aug 3, 6 AM $0.0₆132
-0.15%
$7.69 million $25,695
Aug 3, 5 AM $0.0₆133
-1.74%
$7.7 million $26,689
Aug 3, 4 AM $0.0₆136
-2.90%
$7.89 million $29,329
Aug 3, 3 AM $0.0₆14
+4.30%
$8.13 million $32,515
Aug 3, 2 AM $0.0₆136
+3.04%
$7.92 million $31,834
Aug 3, 1 AM $0.0₆135
+5.64%
$7.81 million $31,378