CateCoin Historical Data

CATE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₇881
-0.38%
$ 3.03 million $ 12,611
Jan 18, 1 AM $ 0.0₇885
-0.19%
$ 3.04 million $ 12,607
Jan 18, 12 AM $ 0.0₇886
+0.21%
$ 3.05 million $ 12,560
Jan 17, 11 PM $ 0.0₇885
+0.00%
$ 3.04 million $ 12,435
Jan 17, 10 PM $ 0.0₇885
-0.04%
$ 3.04 million $ 12,356
Jan 17, 9 PM $ 0.0₇885
-0.21%
$ 3.04 million $ 12,411
Jan 17, 8 PM $ 0.0₇887
+0.21%
$ 3.05 million $ 12,481
Jan 17, 7 PM $ 0.0₇885
-0.48%
$ 3.04 million $ 12,524
Jan 17, 6 PM $ 0.0₇889
-1.49%
$ 3.06 million $ 12,447
Jan 17, 5 PM $ 0.0₇903
+1.50%
$ 3.1 million $ 12,403
Jan 17, 4 PM $ 0.0₇889
+0.01%
$ 3.06 million $ 12,358
Jan 17, 3 PM $ 0.0₇889
+0.00%
$ 3.06 million $ 12,156
Jan 17, 2 PM $ 0.0₇889
+0.68%
$ 3.06 million $ 12,248
Jan 17, 1 PM $ 0.0₇883
+0.00%
$ 3.04 million $ 12,148
Jan 17, 12 PM $ 0.0₇883
+0.00%
$ 3.04 million $ 12,116
Jan 17, 11 AM $ 0.0₇883
+0.00%
$ 3.04 million $ 12,277
Jan 17, 10 AM $ 0.0₇883
+0.20%
$ 3.04 million $ 12,303
Jan 17, 9 AM $ 0.0₇881
+0.00%
$ 3.03 million $ 12,292
Jan 17, 8 AM $ 0.0₇881
+0.00%
$ 3.03 million $ 12,299
Jan 17, 7 AM $ 0.0₇883
+0.19%
$ 3.04 million $ 12,394
Jan 17, 6 AM $ 0.0₇881
+0.00%
$ 3.03 million $ 12,368
Jan 17, 5 AM $ 0.0₇881
-0.20%
$ 3.03 million $ 12,428
Jan 17, 4 AM $ 0.0₇883
+0.01%
$ 3.04 million $ 12,365
Jan 17, 3 AM $ 0.0₇883
+0.19%
$ 3.04 million $ 12,314
Jan 17, 2 AM $ 0.0₇881
+0.00%
$ 3.03 million $ 12,251
Jan 17, 1 AM $ 0.0₇883
+0.20%
$ 3.04 million $ 12,306
Jan 17, 12 AM $ 0.0₇881
+1.32%
$ 3.03 million $ 12,249
Jan 16, 11 PM $ 0.0₇87
-1.24%
$ 2.99 million $ 12,407
Jan 16, 10 PM $ 0.0₇881
-0.24%
$ 3.03 million $ 12,580
Jan 16, 9 PM $ 0.0₇883
+1.94%
$ 3.04 million $ 12,818
Jan 16, 8 PM $ 0.0₇866
-0.03%
$ 2.98 million $ 12,888
Jan 16, 7 PM $ 0.0₇866
-0.19%
$ 2.98 million $ 13,051
Jan 16, 6 PM $ 0.0₇868
+0.19%
$ 2.98 million $ 13,301
Jan 16, 5 PM $ 0.0₇866
+0.00%
$ 2.98 million $ 13,271
Jan 16, 4 PM $ 0.0₇866
+0.20%
$ 2.98 million $ 13,291
Jan 16, 3 PM $ 0.0₇865
-1.00%
$ 2.97 million $ 13,396
Jan 16, 2 PM $ 0.0₇873
+0.00%
$ 3 million $ 13,287
Jan 16, 1 PM $ 0.0₇873
-3.23%
$ 3 million $ 13,374
Jan 16, 12 PM $ 0.0₇903
+3.92%
$ 3.1 million $ 13,408
Jan 16, 11 AM $ 0.0₇87
+0.17%
$ 2.99 million $ 13,231
Jan 16, 10 AM $ 0.0₇87
-0.01%
$ 2.99 million $ 13,207
Jan 16, 9 AM $ 0.0₇87
-0.01%
$ 2.99 million $ 13,190
Jan 16, 8 AM $ 0.0₇87
+0.19%
$ 2.99 million $ 13,387
Jan 16, 7 AM $ 0.0₇869
-0.19%
$ 2.99 million $ 13,316
Jan 16, 6 AM $ 0.0₇87
-0.02%
$ 2.99 million $ 13,318
Jan 16, 5 AM $ 0.0₇87
+0.00%
$ 2.99 million $ 13,390
Jan 16, 4 AM $ 0.0₇87
+0.19%
$ 2.99 million $ 13,519
Jan 16, 3 AM $ 0.0₇87
-0.08%
$ 2.99 million $ 13,581
Jan 16, 2 AM $ 0.0₇871
+0.20%
$ 2.99 million $ 13,594
Jan 16, 1 AM $ 0.0₇869
-0.33%
$ 2.99 million $ 13,507