Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 AM $0.0₇81
+0.00%
$4.77 million $1,002
Jun 17, 11 PM $0.0₇81
+0.00%
$4.77 million $1,002
Jun 17, 10 PM $0.0₇81
-0.05%
$4.77 million $1,002
Jun 17, 9 PM $0.0₇81
+0.00%
$4.78 million $840
Jun 17, 8 PM $0.0₇81
+0.00%
$4.78 million $859
Jun 17, 7 PM $0.0₇81
-3.52%
$4.78 million $860
Jun 17, 6 PM $0.0₇84
+1.09%
$4.95 million $857
Jun 17, 5 PM $0.0₇831
+1.33%
$4.9 million $766
Jun 17, 4 PM $0.0₇827
+0.01%
$4.87 million $515
Jun 17, 3 PM $0.0₇827
+0.02%
$4.87 million $527
Jun 17, 2 PM $0.0₇827
+0.00%
$4.87 million $499
Jun 17, 1 PM $0.0₇827
+1.57%
$4.87 million $427
Jun 17, 12 PM $0.0₇814
+0.00%
$4.8 million $610
Jun 17, 11 AM $0.0₇814
+0.26%
$4.8 million $610
Jun 17, 10 AM $0.0₇812
+0.00%
$4.78 million $552
Jun 17, 9 AM $0.0₇812
+0.00%
$4.78 million $552
Jun 17, 8 AM $0.0₇812
+0.00%
$4.78 million $552
Jun 17, 7 AM $0.0₇812
+0.00%
$4.78 million $321
Jun 17, 6 AM $0.0₇812
+0.00%
$4.78 million $333
Jun 17, 5 AM $0.0₇812
+0.00%
$4.78 million $338
Jun 17, 4 AM $0.0₇812
+0.00%
$4.78 million $359
Jun 17, 3 AM $0.0₇812
+0.00%
$4.78 million $359
Jun 17, 2 AM $0.0₇812
+0.00%
$4.78 million $359
Jun 17, 1 AM $0.0₇812
+0.00%
$4.78 million $359
Jun 17, 12 AM $0.0₇812
+0.00%
$4.78 million $359
Jun 16, 11 PM $0.0₇812
+0.00%
$4.78 million $591
Jun 16, 10 PM $0.0₇812
+0.00%
$4.78 million $600
Jun 16, 9 PM $0.0₇812
+0.00%
$4.78 million $600
Jun 16, 8 PM $0.0₇812
+0.00%
$4.78 million $600
Jun 16, 7 PM $0.0₇812
+0.00%
$4.78 million $583
Jun 16, 6 PM $0.0₇812
+0.00%
$4.78 million $1,236
Jun 16, 5 PM $0.0₇812
+0.00%
$4.78 million $1,236
Jun 16, 4 PM $0.0₇812
-1.83%
$4.78 million $1,323
Jun 16, 3 PM $0.0₇827
+0.00%
$4.87 million $1,288
Jun 16, 2 PM $0.0₇827
+1.86%
$4.87 million $1,288
Jun 16, 1 PM $0.0₇812
+0.00%
$4.78 million $1,245
Jun 16, 12 PM $0.0₇812
+0.00%
$4.78 million $1,211
Jun 16, 11 AM $0.0₇812
+0.00%
$4.78 million $1,211
Jun 16, 10 AM $0.0₇812
+0.00%
$4.78 million $1,211
Jun 16, 9 AM $0.0₇812
+0.00%
$4.78 million $1,213
Jun 16, 8 AM $0.0₇812
+0.00%
$4.78 million $1,222
Jun 16, 7 AM $0.0₇812
+0.00%
$4.78 million $1,231
Jun 16, 6 AM $0.0₇812
+0.00%
$4.78 million $1,220
Jun 16, 5 AM $0.0₇812
-1.71%
$4.78 million $1,216
Jun 16, 4 AM $0.0₇826
+0.00%
$4.87 million $1,193
Jun 16, 3 AM $0.0₇826
+0.00%
$4.87 million $1,193
Jun 16, 2 AM $0.0₇826
+0.00%
$4.87 million $1,285
Jun 16, 1 AM $0.0₇826
+0.00%
$4.87 million $1,285
Jun 16, 12 AM $0.0₇826
-0.02%
$4.87 million $1,286
Jun 15, 11 PM $0.0₇826
-1.65%
$4.87 million $1,054