CateCoin Historical Data

CATE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₇871
+0.20%
$ 2.99 million $ 13,594
Jan 16, 1 AM $ 0.0₇869
-0.33%
$ 2.99 million $ 13,507
Jan 16, 12 AM $ 0.0₇872
-1.05%
$ 3 million $ 13,563
Jan 15, 11 PM $ 0.0₇88
-0.20%
$ 3.03 million $ 13,316
Jan 15, 10 PM $ 0.0₇882
+0.20%
$ 3.03 million $ 13,219
Jan 15, 9 PM $ 0.0₇882
+0.00%
$ 3.03 million $ 13,046
Jan 15, 8 PM $ 0.0₇882
+0.00%
$ 3.03 million $ 12,993
Jan 15, 7 PM $ 0.0₇88
+0.20%
$ 3.02 million $ 12,840
Jan 15, 6 PM $ 0.0₇88
-0.62%
$ 3.02 million $ 12,648
Jan 15, 5 PM $ 0.0₇887
+2.26%
$ 3.05 million $ 12,733
Jan 15, 4 PM $ 0.0₇867
+0.08%
$ 2.98 million $ 12,839
Jan 15, 3 PM $ 0.0₇867
-1.44%
$ 2.98 million $ 12,890
Jan 15, 2 PM $ 0.0₇879
-0.65%
$ 3.02 million $ 12,921
Jan 15, 1 PM $ 0.0₇885
+0.04%
$ 3.04 million $ 12,987
Jan 15, 12 PM $ 0.0₇885
-0.20%
$ 3.04 million $ 12,933
Jan 15, 11 AM $ 0.0₇886
+0.80%
$ 3.05 million $ 12,904
Jan 15, 10 AM $ 0.0₇879
+0.33%
$ 3.02 million $ 12,938
Jan 15, 9 AM $ 0.0₇877
-1.53%
$ 3.01 million $ 13,007
Jan 15, 8 AM $ 0.0₇89
+2.30%
$ 3.06 million $ 12,809
Jan 15, 7 AM $ 0.0₇87
-0.21%
$ 2.99 million $ 12,904
Jan 15, 6 AM $ 0.0₇872
+0.00%
$ 2.99 million $ 12,982
Jan 15, 5 AM $ 0.0₇87
-0.26%
$ 2.99 million $ 12,856
Jan 15, 4 AM $ 0.0₇872
-0.01%
$ 3 million $ 12,810
Jan 15, 3 AM $ 0.0₇873
-0.77%
$ 3 million $ 12,888
Jan 15, 2 AM $ 0.0₇881
-0.03%
$ 3.03 million $ 12,959
Jan 15, 1 AM $ 0.0₇879
-0.20%
$ 3.02 million $ 13,031
Jan 15, 12 AM $ 0.0₇879
-0.19%
$ 3.02 million $ 13,159
Jan 14, 11 PM $ 0.0₇879
-1.73%
$ 3.02 million $ 14,330
Jan 14, 10 PM $ 0.0₇895
+0.96%
$ 3.08 million $ 16,154
Jan 14, 9 PM $ 0.0₇887
-0.21%
$ 3.05 million $ 16,023
Jan 14, 8 PM $ 0.0₇888
+0.27%
$ 3.05 million $ 16,060
Jan 14, 7 PM $ 0.0₇886
+0.02%
$ 3.05 million $ 15,991
Jan 14, 6 PM $ 0.0₇886
-0.16%
$ 3.05 million $ 16,069
Jan 14, 5 PM $ 0.0₇887
-0.08%
$ 3.05 million $ 15,981
Jan 14, 4 PM $ 0.0₇886
+0.54%
$ 3.05 million $ 15,861
Jan 14, 3 PM $ 0.0₇882
-1.26%
$ 3.03 million $ 15,809
Jan 14, 2 PM $ 0.0₇893
+2.02%
$ 3.07 million $ 15,840
Jan 14, 1 PM $ 0.0₇875
-0.02%
$ 3.01 million $ 15,945
Jan 14, 12 PM $ 0.0₇874
-0.20%
$ 3.01 million $ 16,088
Jan 14, 11 AM $ 0.0₇875
-1.15%
$ 3.01 million $ 16,078
Jan 14, 10 AM $ 0.0₇886
+0.00%
$ 3.04 million $ 16,065
Jan 14, 9 AM $ 0.0₇887
+0.78%
$ 3.05 million $ 16,029
Jan 14, 8 AM $ 0.0₇88
-0.50%
$ 3.02 million $ 16,026
Jan 14, 7 AM $ 0.0₇885
-0.77%
$ 3.04 million $ 15,940
Jan 14, 6 AM $ 0.0₇892
-0.21%
$ 3.07 million $ 15,870
Jan 14, 5 AM $ 0.0₇894
+0.00%
$ 3.07 million $ 15,841
Jan 14, 4 AM $ 0.0₇894
+0.00%
$ 3.07 million $ 15,800
Jan 14, 3 AM $ 0.0₇894
-0.03%
$ 3.07 million $ 15,643
Jan 14, 2 AM $ 0.0₇894
+0.00%
$ 3.07 million $ 15,594
Jan 14, 1 AM $ 0.0₇894
+0.05%
$ 3.07 million $ 15,590