Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.0₇735
+0.00%
$4.27 million $295
Jul 31, 11 PM $0.0₇735
+0.00%
$4.27 million $295
Jul 31, 10 PM $0.0₇735
-1.36%
$4.27 million $280
Jul 31, 9 PM $0.0₇735
-0.01%
$4.27 million $273
Jul 31, 8 PM $0.0₇735
+0.00%
$4.27 million $272
Jul 31, 7 PM $0.0₇735
+0.00%
$4.27 million $272
Jul 31, 6 PM $0.0₇735
+0.00%
$4.27 million $275
Jul 31, 5 PM $0.0₇735
+0.00%
$4.27 million $379
Jul 31, 4 PM $0.0₇735
+0.00%
$4.27 million $468
Jul 31, 3 PM $0.0₇735
+0.00%
$4.27 million $885
Jul 31, 2 PM $0.0₇735
+0.00%
$4.27 million $857
Jul 31, 1 PM $0.0₇735
+0.00%
$4.27 million $857
Jul 31, 12 PM $0.0₇735
+0.00%
$4.27 million $840
Jul 31, 11 AM $0.0₇735
+0.00%
$4.27 million $883
Jul 31, 10 AM $0.0₇735
-0.01%
$4.27 million $1,081
Jul 31, 9 AM $0.0₇735
+0.00%
$4.27 million $1,371
Jul 31, 8 AM $0.0₇735
+0.00%
$4.27 million $1,642
Jul 31, 7 AM $0.0₇735
-1.33%
$4.27 million $1,843
Jul 31, 6 AM $0.0₇745
+0.00%
$4.32 million $1,902
Jul 31, 5 AM $0.0₇745
+0.00%
$4.32 million $1,852
Jul 31, 4 AM $0.0₇745
+0.83%
$4.32 million $1,852
Jul 31, 3 AM $0.0₇739
-0.82%
$4.29 million $1,842
Jul 31, 2 AM $0.0₇745
+0.00%
$4.32 million $1,758
Jul 31, 1 AM $0.0₇745
+0.00%
$4.32 million $1,758
Jul 31, 12 AM $0.0₇745
+0.00%
$4.32 million $1,759
Jul 30, 11 PM $0.0₇745
+0.00%
$4.32 million $1,761
Jul 30, 10 PM $0.0₇739
+0.00%
$4.29 million $1,760
Jul 30, 9 PM $0.0₇739
+0.00%
$4.29 million $1,760
Jul 30, 8 PM $0.0₇739
+0.00%
$4.29 million $1,750
Jul 30, 7 PM $0.0₇739
+0.00%
$4.29 million $1,750
Jul 30, 6 PM $0.0₇739
+0.53%
$4.29 million $1,746
Jul 30, 5 PM $0.0₇735
+1.38%
$4.27 million $1,642
Jul 30, 4 PM $0.0₇725
-0.67%
$4.21 million $1,556
Jul 30, 3 PM $0.0₇73
+3.75%
$4.24 million $1,149
Jul 30, 2 PM $0.0₇704
+0.00%
$4.08 million $1,105
Jul 30, 1 PM $0.0₇704
+0.01%
$4.08 million $1,105
Jul 30, 12 PM $0.0₇703
-0.68%
$4.08 million $1,102
Jul 30, 11 AM $0.0₇708
-2.99%
$4.11 million $1,059
Jul 30, 10 AM $0.0₇73
+0.00%
$4.24 million $861
Jul 30, 9 AM $0.0₇73
+0.69%
$4.24 million $597
Jul 30, 8 AM $0.0₇725
+0.69%
$4.21 million $367
Jul 30, 7 AM $0.0₇72
+2.39%
$4.18 million $193
Jul 30, 6 AM $0.0₇703
+0.00%
$4.08 million $123
Jul 30, 5 AM $0.0₇703
+0.00%
$4.08 million $289
Jul 30, 4 AM $0.0₇703
-0.01%
$4.08 million $289
Jul 30, 3 AM $0.0₇703
+0.01%
$4.08 million $289
Jul 30, 2 AM $0.0₇703
+0.00%
$4.08 million $379
Jul 30, 1 AM $0.0₇703
+0.00%
$4.08 million $493
Jul 30, 12 AM $0.0₇703
+0.00%
$4.08 million $570
Jul 29, 11 PM $0.0₇703
+0.00%
$4.08 million $563