CateCoin Historical Data

CATE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₇894
+0.05%
$ 3.07 million $ 15,590
Jan 14, 12 AM $ 0.0₇893
+0.65%
$ 3.07 million $ 15,456
Jan 13, 11 PM $ 0.0₇888
+1.81%
$ 3.05 million $ 14,398
Jan 13, 10 PM $ 0.0₇872
-0.21%
$ 3 million $ 12,692
Jan 13, 9 PM $ 0.0₇874
+0.00%
$ 3 million $ 12,762
Jan 13, 8 PM $ 0.0₇874
+0.47%
$ 3 million $ 12,759
Jan 13, 7 PM $ 0.0₇869
+1.80%
$ 2.99 million $ 12,880
Jan 13, 6 PM $ 0.0₇856
+2.55%
$ 2.94 million $ 12,767
Jan 13, 5 PM $ 0.0₇836
+0.00%
$ 2.87 million $ 12,756
Jan 13, 4 PM $ 0.0₇836
+0.00%
$ 2.87 million $ 12,769
Jan 13, 3 PM $ 0.0₇836
+0.00%
$ 2.87 million $ 12,848
Jan 13, 2 PM $ 0.0₇836
+0.03%
$ 2.87 million $ 12,820
Jan 13, 1 PM $ 0.0₇836
-0.83%
$ 2.87 million $ 12,727
Jan 13, 12 PM $ 0.0₇844
+0.10%
$ 2.9 million $ 12,594
Jan 13, 11 AM $ 0.0₇843
+0.00%
$ 2.9 million $ 12,640
Jan 13, 10 AM $ 0.0₇843
-0.23%
$ 2.9 million $ 12,657
Jan 13, 9 AM $ 0.0₇845
+0.20%
$ 2.9 million $ 12,644
Jan 13, 8 AM $ 0.0₇843
+0.00%
$ 2.9 million $ 12,625
Jan 13, 7 AM $ 0.0₇843
+0.00%
$ 2.9 million $ 12,633
Jan 13, 6 AM $ 0.0₇843
-0.20%
$ 2.9 million $ 12,563
Jan 13, 5 AM $ 0.0₇845
+0.00%
$ 2.9 million $ 12,627
Jan 13, 4 AM $ 0.0₇845
+0.00%
$ 2.9 million $ 12,624
Jan 13, 3 AM $ 0.0₇845
+0.20%
$ 2.9 million $ 12,730
Jan 13, 2 AM $ 0.0₇845
-0.03%
$ 2.9 million $ 12,655
Jan 13, 1 AM $ 0.0₇845
+0.00%
$ 2.91 million $ 12,654
Jan 13, 12 AM $ 0.0₇845
+0.05%
$ 2.91 million $ 12,649
Jan 12, 11 PM $ 0.0₇845
-0.05%
$ 2.9 million $ 12,596
Jan 12, 10 PM $ 0.0₇845
-0.12%
$ 2.91 million $ 12,510
Jan 12, 9 PM $ 0.0₇846
-0.20%
$ 2.91 million $ 12,488
Jan 12, 8 PM $ 0.0₇848
+1.28%
$ 2.91 million $ 12,454
Jan 12, 7 PM $ 0.0₇837
+0.00%
$ 2.88 million $ 12,298
Jan 12, 6 PM $ 0.0₇837
+0.00%
$ 2.88 million $ 12,258
Jan 12, 5 PM $ 0.0₇837
+0.00%
$ 2.88 million $ 12,377
Jan 12, 4 PM $ 0.0₇837
-0.20%
$ 2.88 million $ 12,362
Jan 12, 3 PM $ 0.0₇837
+0.00%
$ 2.88 million $ 12,270
Jan 12, 2 PM $ 0.0₇837
-1.42%
$ 2.88 million $ 12,283
Jan 12, 1 PM $ 0.0₇849
-0.39%
$ 2.92 million $ 12,276
Jan 12, 12 PM $ 0.0₇852
+0.00%
$ 2.93 million $ 12,314
Jan 12, 11 AM $ 0.0₇852
+0.12%
$ 2.93 million $ 12,350
Jan 12, 10 AM $ 0.0₇85
-0.21%
$ 2.92 million $ 12,434
Jan 12, 9 AM $ 0.0₇851
+0.21%
$ 2.93 million $ 12,448
Jan 12, 8 AM $ 0.0₇85
-0.21%
$ 2.92 million $ 12,420
Jan 12, 7 AM $ 0.0₇851
+0.00%
$ 2.93 million $ 12,514
Jan 12, 6 AM $ 0.0₇851
+0.21%
$ 2.93 million $ 12,560
Jan 12, 5 AM $ 0.0₇851
+0.21%
$ 2.93 million $ 12,578
Jan 12, 4 AM $ 0.0₇85
+0.00%
$ 2.92 million $ 12,617
Jan 12, 3 AM $ 0.0₇851
+0.21%
$ 2.93 million $ 12,558
Jan 12, 2 AM $ 0.0₇851
+0.21%
$ 2.92 million $ 12,682
Jan 12, 1 AM $ 0.0₇85
+0.00%
$ 2.92 million $ 12,713
Jan 12, 12 AM $ 0.0₇85
-0.21%
$ 2.92 million $ 12,689