CateCoin Historical Data

CATE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0₇85
+0.00%
$ 2.92 million $ 12,713
Jan 12, 12 AM $ 0.0₇85
-0.21%
$ 2.92 million $ 12,689
Jan 11, 11 PM $ 0.0₇851
+0.21%
$ 2.92 million $ 12,737
Jan 11, 10 PM $ 0.0₇85
+0.00%
$ 2.92 million $ 12,680
Jan 11, 9 PM $ 0.0₇85
-0.27%
$ 2.92 million $ 12,638
Jan 11, 8 PM $ 0.0₇852
-0.30%
$ 2.93 million $ 12,639
Jan 11, 7 PM $ 0.0₇855
+0.00%
$ 2.94 million $ 12,727
Jan 11, 6 PM $ 0.0₇855
+0.00%
$ 2.94 million $ 12,689
Jan 11, 5 PM $ 0.0₇856
+0.21%
$ 2.94 million $ 12,597
Jan 11, 4 PM $ 0.0₇855
-0.21%
$ 2.94 million $ 12,717
Jan 11, 3 PM $ 0.0₇856
+0.21%
$ 2.94 million $ 12,779
Jan 11, 2 PM $ 0.0₇855
+0.00%
$ 2.94 million $ 12,644
Jan 11, 1 PM $ 0.0₇855
+0.00%
$ 2.94 million $ 12,533
Jan 11, 12 PM $ 0.0₇855
+0.62%
$ 2.94 million $ 12,530
Jan 11, 11 AM $ 0.0₇849
+0.00%
$ 2.92 million $ 12,575
Jan 11, 10 AM $ 0.0₇849
+0.00%
$ 2.92 million $ 12,469
Jan 11, 9 AM $ 0.0₇849
+0.20%
$ 2.92 million $ 12,533
Jan 11, 8 AM $ 0.0₇848
-0.20%
$ 2.91 million $ 12,597
Jan 11, 7 AM $ 0.0₇849
+0.19%
$ 2.92 million $ 12,537
Jan 11, 6 AM $ 0.0₇848
-0.19%
$ 2.91 million $ 12,516
Jan 11, 5 AM $ 0.0₇849
-1.25%
$ 2.92 million $ 12,441
Jan 11, 4 AM $ 0.0₇86
+1.14%
$ 2.96 million $ 12,308
Jan 11, 3 AM $ 0.0₇85
-0.22%
$ 2.92 million $ 12,269
Jan 11, 2 AM $ 0.0₇852
+0.00%
$ 2.93 million $ 12,267
Jan 11, 1 AM $ 0.0₇852
+0.00%
$ 2.93 million $ 12,322
Jan 11, 12 AM $ 0.0₇852
+0.20%
$ 2.93 million $ 12,326
Jan 10, 11 PM $ 0.0₇85
-0.22%
$ 2.92 million $ 12,294
Jan 10, 10 PM $ 0.0₇85
-0.22%
$ 2.92 million $ 12,211
Jan 10, 9 PM $ 0.0₇852
+0.24%
$ 2.93 million $ 12,245
Jan 10, 8 PM $ 0.0₇852
+0.00%
$ 2.93 million $ 12,176
Jan 10, 7 PM $ 0.0₇852
+0.22%
$ 2.93 million $ 12,108
Jan 10, 6 PM $ 0.0₇85
-0.21%
$ 2.92 million $ 12,145
Jan 10, 5 PM $ 0.0₇852
+1.17%
$ 2.93 million $ 12,260
Jan 10, 4 PM $ 0.0₇844
+0.15%
$ 2.9 million $ 12,250
Jan 10, 3 PM $ 0.0₇843
+0.00%
$ 2.9 million $ 12,212
Jan 10, 2 PM $ 0.0₇844
+0.00%
$ 2.9 million $ 12,253
Jan 10, 1 PM $ 0.0₇844
+0.21%
$ 2.9 million $ 12,316
Jan 10, 12 PM $ 0.0₇843
+0.00%
$ 2.9 million $ 12,222
Jan 10, 11 AM $ 0.0₇843
-0.02%
$ 2.9 million $ 12,202
Jan 10, 10 AM $ 0.0₇845
+0.00%
$ 2.9 million $ 12,330
Jan 10, 9 AM $ 0.0₇845
+0.28%
$ 2.9 million $ 12,405
Jan 10, 8 AM $ 0.0₇842
-0.24%
$ 2.9 million $ 12,425
Jan 10, 7 AM $ 0.0₇844
+0.00%
$ 2.9 million $ 12,405
Jan 10, 6 AM $ 0.0₇843
+0.00%
$ 2.9 million $ 12,428
Jan 10, 5 AM $ 0.0₇843
+0.00%
$ 2.9 million $ 12,356
Jan 10, 4 AM $ 0.0₇843
+0.00%
$ 2.9 million $ 12,342
Jan 10, 3 AM $ 0.0₇843
-0.20%
$ 2.9 million $ 12,370
Jan 10, 2 AM $ 0.0₇844
+0.00%
$ 2.9 million $ 12,330
Jan 10, 1 AM $ 0.0₇843
+0.00%
$ 2.9 million $ 12,230
Jan 10, 12 AM $ 0.0₇843
-0.24%
$ 2.9 million $ 12,216