Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $0.0₇703
+0.00%
$4.08 million $563
Jul 29, 10 PM $0.0₇703
+0.00%
$4.08 million $599
Jul 29, 9 PM $0.0₇703
+0.00%
$4.08 million $599
Jul 29, 8 PM $0.0₇703
+0.00%
$4.08 million $599
Jul 29, 7 PM $0.0₇703
+0.00%
$4.08 million $604
Jul 29, 6 PM $0.0₇703
+0.00%
$4.08 million $615
Jul 29, 5 PM $0.0₇703
-2.28%
$4.08 million $729
Jul 29, 4 PM $0.0₇72
+2.36%
$4.18 million $3,225
Jul 29, 3 PM $0.0₇703
-1.39%
$4.08 million $3,240
Jul 29, 2 PM $0.0₇713
+0.00%
$4.14 million $3,431
Jul 29, 1 PM $0.0₇713
+0.00%
$4.14 million $3,532
Jul 29, 12 PM $0.0₇713
+0.00%
$4.14 million $3,640
Jul 29, 11 AM $0.0₇713
+0.00%
$4.14 million $3,946
Jul 29, 10 AM $0.0₇713
+0.00%
$4.14 million $3,946
Jul 29, 9 AM $0.0₇713
+0.01%
$4.14 million $3,927
Jul 29, 8 AM $0.0₇713
+0.00%
$4.14 million $3,874
Jul 29, 7 AM $0.0₇713
+0.00%
$4.14 million $3,848
Jul 29, 6 AM $0.0₇713
+0.00%
$4.14 million $3,923
Jul 29, 5 AM $0.0₇713
+0.00%
$4.14 million $4,224
Jul 29, 4 AM $0.0₇713
+0.00%
$4.14 million $4,773
Jul 29, 3 AM $0.0₇713
-1.38%
$4.14 million $4,833
Jul 29, 2 AM $0.0₇723
+0.00%
$4.2 million $4,742
Jul 29, 1 AM $0.0₇723
-0.81%
$4.2 million $4,630
Jul 29, 12 AM $0.0₇729
+0.00%
$4.23 million $4,621
Jul 28, 11 PM $0.0₇729
-2.99%
$4.23 million $4,646
Jul 28, 10 PM $0.0₇751
+0.00%
$4.36 million $4,744
Jul 28, 9 PM $0.0₇751
+0.00%
$4.36 million $5,837
Jul 28, 8 PM $0.0₇751
+2.97%
$4.36 million $5,864
Jul 28, 7 PM $0.0₇73
-0.04%
$4.23 million $5,870
Jul 28, 6 PM $0.0₇73
+2.10%
$4.24 million $5,863
Jul 28, 5 PM $0.0₇715
-2.50%
$4.15 million $5,970
Jul 28, 4 PM $0.0₇733
-1.56%
$4.26 million $3,496
Jul 28, 3 PM $0.0₇745
+0.91%
$4.32 million $3,737
Jul 28, 2 PM $0.0₇738
+1.37%
$4.28 million $3,599
Jul 28, 1 PM $0.0₇728
-0.01%
$4.23 million $4,052
Jul 28, 12 PM $0.0₇728
+0.00%
$4.23 million $4,158
Jul 28, 11 AM $0.0₇728
+0.00%
$4.29 million $3,896
Jul 28, 10 AM $0.0₇728
+0.00%
$4.29 million $3,907
Jul 28, 9 AM $0.0₇728
+0.00%
$4.29 million $4,046
Jul 28, 8 AM $0.0₇728
+0.01%
$4.29 million $4,056
Jul 28, 7 AM $0.0₇728
+1.11%
$4.29 million $4,055
Jul 28, 6 AM $0.0₇72
-0.07%
$4.24 million $4,001
Jul 28, 5 AM $0.0₇721
+0.00%
$4.25 million $3,549
Jul 27, 2 PM $0.0₇705
+0.03%
$4.16 million $2,055
Jul 27, 1 PM $0.0₇705
+0.57%
$4.16 million $1,488
Jul 27, 12 PM $0.0₇701
-0.57%
$4.13 million $1,273
Jul 27, 11 AM $0.0₇705
+0.00%
$4.16 million $1,229
Jul 27, 10 AM $0.0₇705
+0.70%
$4.16 million $1,479
Jul 27, 9 AM $0.0₇7
+0.01%
$4.13 million $1,339
Jul 27, 8 AM $0.0₇7
-0.01%
$4.13 million $1,358