Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $0.0₇802
+0.00%
$4.73 million $432
Jun 11, 8 PM $0.0₇802
+0.00%
$4.73 million $432
Jun 11, 7 PM $0.0₇802
+0.00%
$4.73 million $432
Jun 11, 6 PM $0.0₇802
+0.00%
$4.73 million $432
Jun 11, 5 PM $0.0₇802
+1.45%
$4.73 million $431
Jun 11, 4 PM $0.0₇79
+0.00%
$4.66 million $298
Jun 11, 3 PM $0.0₇79
+0.00%
$4.66 million $298
Jun 11, 2 PM $0.0₇79
+0.00%
$4.66 million $280
Jun 11, 1 PM $0.0₇79
+0.00%
$4.66 million $282
Jun 11, 12 PM $0.0₇79
+0.78%
$4.66 million $1,273
Jun 11, 11 AM $0.0₇784
+0.00%
$4.62 million $1,266
Jun 11, 10 AM $0.0₇784
+0.00%
$4.62 million $1,348
Jun 11, 9 AM $0.0₇784
+0.00%
$4.62 million $1,358
Jun 11, 8 AM $0.0₇784
+0.00%
$4.62 million $1,366
Jun 11, 7 AM $0.0₇784
+0.00%
$4.62 million $1,366
Jun 11, 6 AM $0.0₇784
+0.00%
$4.62 million $1,366
Jun 11, 5 AM $0.0₇784
-2.16%
$4.62 million $1,366
Jun 11, 4 AM $0.0₇801
+0.00%
$4.72 million $1,358
Jun 11, 3 AM $0.0₇801
+2.43%
$4.72 million $1,358
Jun 11, 2 AM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 11, 1 AM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 11, 12 AM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 10, 11 PM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 10, 10 PM $0.0₇783
+0.00%
$4.61 million $1,093
Jun 10, 9 PM $0.0₇782
+0.00%
$4.61 million $1,091
Jun 10, 8 PM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 10, 7 PM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 10, 6 PM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 10, 5 PM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 10, 4 PM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 10, 3 PM $0.0₇783
+0.00%
$4.61 million $1,093
Jun 10, 2 PM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 10, 1 PM $0.0₇783
+1.31%
$4.61 million $1,265
Jun 10, 12 PM $0.0₇772
+0.00%
$4.55 million $273
Jun 10, 11 AM $0.0₇772
+0.00%
$4.55 million $273
Jun 10, 10 AM $0.0₇772
+0.00%
$4.55 million $191
Jun 10, 9 AM $0.0₇772
-1.04%
$4.55 million $181
Jun 10, 8 AM $0.0₇781
+0.00%
$4.6 million $173
Jun 10, 7 AM $0.0₇781
-0.01%
$4.6 million $173
Jun 10, 6 AM $0.0₇781
+0.00%
$4.6 million $173
Jun 10, 5 AM $0.0₇781
+0.00%
$4.6 million $173
Jun 10, 4 AM $0.0₇781
+0.00%
$4.6 million $173
Jun 10, 3 AM $0.0₇781
+0.00%
$4.6 million $173
Jun 10, 2 AM $0.0₇781
+0.00%
$4.6 million $172
Jun 10, 1 AM $0.0₇781
+0.00%
$4.6 million $172
Jun 10, 12 AM $0.0₇781
+0.00%
$4.6 million $174
Jun 9, 11 PM $0.0₇781
+0.00%
$4.6 million $274
Jun 9, 10 PM $0.0₇781
+0.00%
$4.6 million $274
Jun 9, 9 PM $0.0₇781
+0.00%
$4.6 million $274
Jun 9, 8 PM $0.0₇781
+0.00%
$4.6 million $274