CateCoin Historical Data

CATE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0₇601
-1.99%
$ 2.07 million $ 9,176
Feb 26, 1 AM $ 0.0₇613
-0.32%
$ 2.11 million $ 9,225
Feb 26, 12 AM $ 0.0₇615
+0.72%
$ 2.12 million $ 9,359
Feb 25, 11 PM $ 0.0₇607
-1.40%
$ 2.09 million $ 9,332
Feb 25, 10 PM $ 0.0₇615
+1.42%
$ 2.12 million $ 9,367
Feb 25, 9 PM $ 0.0₇607
+0.93%
$ 2.09 million $ 9,402
Feb 25, 8 PM $ 0.0₇601
+0.03%
$ 2.07 million $ 9,412
Feb 25, 7 PM $ 0.0₇601
+0.00%
$ 2.07 million $ 9,404
Feb 25, 6 PM $ 0.0₇601
-1.09%
$ 2.07 million $ 9,339
Feb 25, 5 PM $ 0.0₇608
+0.20%
$ 2.09 million $ 9,238
Feb 25, 4 PM $ 0.0₇606
+0.13%
$ 2.09 million $ 9,293
Feb 25, 3 PM $ 0.0₇606
-0.15%
$ 2.08 million $ 9,182
Feb 25, 2 PM $ 0.0₇607
+3.50%
$ 2.09 million $ 9,153
Feb 25, 1 PM $ 0.0₇586
+0.88%
$ 2.01 million $ 9,009
Feb 25, 12 PM $ 0.0₇581
-1.39%
$ 2 million $ 9,112
Feb 25, 11 AM $ 0.0₇589
+0.00%
$ 2.03 million $ 9,227
Feb 25, 10 AM $ 0.0₇573
-2.66%
$ 1.97 million $ 9,161
Feb 25, 9 AM $ 0.0₇589
+0.75%
$ 2.03 million $ 9,160
Feb 25, 8 AM $ 0.0₇585
+1.12%
$ 2.01 million $ 9,138
Feb 25, 7 AM $ 0.0₇578
+0.00%
$ 1.99 million $ 9,209
Feb 25, 6 AM $ 0.0₇578
+1.26%
$ 1.99 million $ 9,234
Feb 25, 5 AM $ 0.0₇571
-0.05%
$ 1.96 million $ 9,188
Feb 25, 4 AM $ 0.0₇571
+1.15%
$ 1.96 million $ 9,199
Feb 25, 3 AM $ 0.0₇565
-3.19%
$ 1.94 million $ 9,093
Feb 25, 2 AM $ 0.0₇583
+3.44%
$ 2.01 million $ 9,075
Feb 25, 1 AM $ 0.0₇564
+0.27%
$ 1.94 million $ 9,099
Feb 25, 12 AM $ 0.0₇569
+1.17%
$ 1.96 million $ 9,061
Feb 24, 11 PM $ 0.0₇569
+0.00%
$ 1.96 million $ 9,039
Feb 24, 10 PM $ 0.0₇569
+1.19%
$ 1.96 million $ 9,033
Feb 24, 9 PM $ 0.0₇563
-2.31%
$ 1.93 million $ 9,043
Feb 24, 8 PM $ 0.0₇576
+1.68%
$ 1.98 million $ 9,076
Feb 24, 7 PM $ 0.0₇566
+0.00%
$ 1.95 million $ 9,386
Feb 24, 6 PM $ 0.0₇566
-0.56%
$ 1.95 million $ 9,455
Feb 24, 5 PM $ 0.0₇57
-0.05%
$ 1.96 million $ 9,521
Feb 24, 4 PM $ 0.0₇57
+1.37%
$ 1.96 million $ 9,629
Feb 24, 3 PM $ 0.0₇571
+1.40%
$ 1.96 million $ 9,573
Feb 24, 2 PM $ 0.0₇563
+0.21%
$ 1.94 million $ 9,607
Feb 24, 1 PM $ 0.0₇565
-0.70%
$ 1.94 million $ 9,641
Feb 24, 12 PM $ 0.0₇574
+0.91%
$ 1.97 million $ 9,518
Feb 24, 11 AM $ 0.0₇569
+0.00%
$ 1.96 million $ 9,478
Feb 24, 10 AM $ 0.0₇569
-0.90%
$ 1.96 million $ 9,479
Feb 24, 9 AM $ 0.0₇574
+0.91%
$ 1.97 million $ 9,436
Feb 24, 8 AM $ 0.0₇569
+0.00%
$ 1.96 million $ 9,700
Feb 24, 7 AM $ 0.0₇569
+0.00%
$ 1.96 million $ 9,689
Feb 24, 6 AM $ 0.0₇569
-1.52%
$ 1.96 million $ 9,714
Feb 24, 5 AM $ 0.0₇578
+1.54%
$ 1.99 million $ 10,727
Feb 24, 4 AM $ 0.0₇569
+0.00%
$ 1.96 million $ 10,787
Feb 24, 3 AM $ 0.0₇569
-3.74%
$ 1.96 million $ 10,969
Feb 24, 2 AM $ 0.0₇591
+3.90%
$ 2.03 million $ 10,909
Feb 24, 1 AM $ 0.0₇569
-0.07%
$ 1.96 million $ 10,850