Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $0.0₇781
+0.00%
$4.6 million $274
Jun 9, 7 PM $0.0₇781
+0.00%
$4.6 million $430
Jun 9, 6 PM $0.0₇781
+0.00%
$4.6 million $430
Jun 9, 5 PM $0.0₇781
+0.00%
$4.6 million $430
Jun 9, 4 PM $0.0₇781
+0.00%
$4.6 million $430
Jun 9, 3 PM $0.0₇781
+0.00%
$4.6 million $430
Jun 9, 2 PM $0.0₇781
-1.95%
$4.6 million $430
Jun 9, 1 PM $0.0₇796
+0.00%
$4.69 million $257
Jun 9, 12 PM $0.0₇796
+0.00%
$4.69 million $257
Jun 9, 11 AM $0.0₇796
+0.00%
$4.69 million $257
Jun 9, 10 AM $0.0₇796
+0.00%
$4.69 million $257
Jun 9, 9 AM $0.0₇796
+0.00%
$4.69 million $257
Jun 9, 8 AM $0.0₇796
+0.00%
$4.69 million $257
Jun 9, 7 AM $0.0₇796
+0.00%
$4.69 million $257
Jun 9, 6 AM $0.0₇796
+0.00%
$4.69 million $257
Jun 9, 5 AM $0.0₇796
+0.00%
$4.69 million $257
Jun 9, 4 AM $0.0₇796
+0.00%
$4.69 million $257
Jun 9, 3 AM $0.0₇796
+0.00%
$4.69 million $293
Jun 9, 2 AM $0.0₇796
+0.00%
$4.69 million $293
Jun 9, 1 AM $0.0₇796
+0.68%
$4.69 million $293
Jun 9, 12 AM $0.0₇791
+0.39%
$4.66 million $291
Jun 8, 11 PM $0.0₇788
+0.00%
$4.64 million $191
Jun 8, 10 PM $0.0₇788
+0.00%
$4.64 million $191
Jun 8, 9 PM $0.0₇788
+0.00%
$4.64 million $245
Jun 8, 8 PM $0.0₇788
+0.00%
$4.64 million $248
Jun 8, 7 PM $0.0₇788
+0.00%
$4.64 million $93
Jun 8, 6 PM $0.0₇788
+0.00%
$4.64 million $117
Jun 8, 5 PM $0.0₇788
+0.00%
$4.64 million $117
Jun 8, 4 PM $0.0₇788
+0.00%
$4.64 million $148
Jun 8, 3 PM $0.0₇788
+0.00%
$4.64 million $148
Jun 8, 2 PM $0.0₇788
+0.00%
$4.64 million $148
Jun 8, 1 PM $0.0₇788
+0.00%
$4.64 million $148
Jun 8, 12 PM $0.0₇788
+0.00%
$4.64 million $148
Jun 8, 11 AM $0.0₇788
+0.00%
$4.64 million $148
Jun 8, 10 AM $0.0₇788
+0.00%
$4.64 million $157
Jun 8, 9 AM $0.0₇788
+0.00%
$4.64 million $157
Jun 8, 8 AM $0.0₇788
+0.00%
$4.64 million $157
Jun 8, 7 AM $0.0₇788
+0.00%
$4.64 million $466
Jun 8, 6 AM $0.0₇788
+0.00%
$4.64 million $466
Jun 8, 5 AM $0.0₇788
+0.00%
$4.64 million $466
Jun 8, 4 AM $0.0₇788
-0.87%
$4.64 million $470
Jun 8, 3 AM $0.0₇794
+0.00%
$4.68 million $439
Jun 8, 2 AM $0.0₇794
+0.00%
$4.68 million $439
Jun 8, 1 AM $0.0₇794
+0.00%
$4.68 million $439
Jun 8, 12 AM $0.0₇794
+0.00%
$4.68 million $439
Jun 7, 11 PM $0.0₇795
+0.00%
$4.68 million $439
Jun 7, 10 PM $0.0₇795
+1.78%
$4.68 million $439
Jun 7, 9 PM $0.0₇781
-0.64%
$4.6 million $383
Jun 7, 8 PM $0.0₇786
+0.00%
$4.63 million $388
Jun 7, 7 PM $0.0₇786
+0.00%
$4.63 million $388