CateCoin Historical Data

CATE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₇843
+0.00%
$ 2.9 million $ 12,230
Jan 10, 12 AM $ 0.0₇843
-0.24%
$ 2.9 million $ 12,216
Jan 9, 11 PM $ 0.0₇845
+0.28%
$ 2.9 million $ 12,269
Jan 9, 10 PM $ 0.0₇842
-0.20%
$ 2.9 million $ 12,318
Jan 9, 9 PM $ 0.0₇844
+0.00%
$ 2.9 million $ 12,497
Jan 9, 8 PM $ 0.0₇844
+0.00%
$ 2.9 million $ 12,567
Jan 9, 7 PM $ 0.0₇844
+0.20%
$ 2.9 million $ 12,506
Jan 9, 6 PM $ 0.0₇842
-0.58%
$ 2.9 million $ 12,473
Jan 9, 5 PM $ 0.0₇847
+0.00%
$ 2.91 million $ 12,399
Jan 9, 4 PM $ 0.0₇847
+2.88%
$ 2.91 million $ 12,354
Jan 9, 3 PM $ 0.0₇823
-1.12%
$ 2.83 million $ 12,306
Jan 9, 2 PM $ 0.0₇834
+0.21%
$ 2.87 million $ 12,252
Jan 9, 1 PM $ 0.0₇833
+0.00%
$ 2.86 million $ 12,246
Jan 9, 12 PM $ 0.0₇833
+0.00%
$ 2.86 million $ 12,517
Jan 9, 11 AM $ 0.0₇833
-0.01%
$ 2.86 million $ 12,696
Jan 9, 10 AM $ 0.0₇835
+0.16%
$ 2.87 million $ 12,694
Jan 9, 9 AM $ 0.0₇835
+0.21%
$ 2.87 million $ 12,573
Jan 9, 8 AM $ 0.0₇835
+0.00%
$ 2.87 million $ 12,487
Jan 9, 7 AM $ 0.0₇835
-0.04%
$ 2.87 million $ 12,529
Jan 9, 6 AM $ 0.0₇835
+0.29%
$ 2.87 million $ 12,489
Jan 9, 5 AM $ 0.0₇833
+0.00%
$ 2.86 million $ 12,644
Jan 9, 4 AM $ 0.0₇833
-0.19%
$ 2.86 million $ 12,656
Jan 9, 3 AM $ 0.0₇834
+0.22%
$ 2.87 million $ 12,825
Jan 9, 2 AM $ 0.0₇833
-0.06%
$ 2.86 million $ 12,793
Jan 9, 1 AM $ 0.0₇833
+0.00%
$ 2.87 million $ 12,985
Jan 9, 12 AM $ 0.0₇833
-0.20%
$ 2.86 million $ 13,011
Jan 8, 11 PM $ 0.0₇835
+0.20%
$ 2.86 million $ 13,029
Jan 8, 10 PM $ 0.0₇833
-0.21%
$ 2.86 million $ 13,054
Jan 8, 9 PM $ 0.0₇835
+1.25%
$ 2.87 million $ 12,820
Jan 8, 8 PM $ 0.0₇825
+0.00%
$ 2.83 million $ 12,819
Jan 8, 7 PM $ 0.0₇825
+0.19%
$ 2.83 million $ 12,891
Jan 8, 6 PM $ 0.0₇825
+0.19%
$ 2.83 million $ 12,913
Jan 8, 5 PM $ 0.0₇823
-0.19%
$ 2.83 million $ 13,032
Jan 8, 4 PM $ 0.0₇825
+0.57%
$ 2.83 million $ 13,086
Jan 8, 3 PM $ 0.0₇82
-1.24%
$ 2.82 million $ 13,059
Jan 8, 2 PM $ 0.0₇83
+0.19%
$ 2.85 million $ 13,161
Jan 8, 1 PM $ 0.0₇829
+0.00%
$ 2.85 million $ 13,113
Jan 8, 12 PM $ 0.0₇829
-0.07%
$ 2.85 million $ 12,917
Jan 8, 11 AM $ 0.0₇829
+0.00%
$ 2.85 million $ 12,662
Jan 8, 10 AM $ 0.0₇829
+0.00%
$ 2.85 million $ 12,800
Jan 8, 9 AM $ 0.0₇831
+0.00%
$ 2.86 million $ 12,883
Jan 8, 8 AM $ 0.0₇831
+0.00%
$ 2.86 million $ 12,825
Jan 8, 7 AM $ 0.0₇831
-0.89%
$ 2.86 million $ 12,879
Jan 8, 6 AM $ 0.0₇838
-0.65%
$ 2.88 million $ 12,795
Jan 8, 5 AM $ 0.0₇844
-0.19%
$ 2.9 million $ 14,430
Jan 8, 4 AM $ 0.0₇845
+0.01%
$ 2.91 million $ 14,445
Jan 8, 3 AM $ 0.0₇845
+0.20%
$ 2.91 million $ 14,283
Jan 8, 2 AM $ 0.0₇844
+0.01%
$ 2.9 million $ 14,233
Jan 8, 1 AM $ 0.0₇844
-0.19%
$ 2.9 million $ 14,108
Jan 8, 12 AM $ 0.0₇845
+0.23%
$ 2.91 million $ 14,042