Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.0₇7
-0.01%
$4.13 million $1,358
Jul 27, 7 AM $0.0₇7
+0.00%
$4.13 million $1,360
Jul 27, 6 AM $0.0₇7
+0.01%
$4.13 million $1,341
Jul 27, 5 AM $0.0₇7
-0.01%
$4.13 million $1,324
Jul 27, 4 AM $0.0₇7
+0.01%
$4.13 million $1,431
Jul 27, 3 AM $0.0₇7
+0.00%
$4.13 million $1,385
Jul 27, 2 AM $0.0₇7
+0.00%
$4.13 million $1,385
Jul 27, 1 AM $0.0₇7
+0.00%
$4.13 million $1,362
Jul 27, 12 AM $0.0₇7
+0.57%
$4.13 million $1,379
Jul 26, 11 PM $0.0₇696
+5.95%
$4.1 million $1,378
Jul 26, 10 PM $0.0₇657
+0.38%
$3.87 million $1,364
Jul 26, 9 PM $0.0₇654
+0.00%
$3.86 million $1,209
Jul 26, 8 PM $0.0₇654
+0.00%
$3.86 million $1,209
Jul 26, 7 PM $0.0₇654
+0.06%
$3.86 million $1,162
Jul 26, 6 PM $0.0₇654
+0.00%
$3.85 million $697
Jul 26, 5 PM $0.0₇654
+2.11%
$3.85 million $697
Jul 26, 4 PM $0.0₇64
-0.77%
$3.77 million $627
Jul 26, 3 PM $0.0₇646
+0.00%
$3.8 million $546
Jul 26, 2 PM $0.0₇646
+0.00%
$3.8 million $614
Jul 26, 1 PM $0.0₇646
+0.00%
$3.8 million $614
Jul 26, 12 PM $0.0₇646
+0.00%
$3.8 million $614
Jul 26, 11 AM $0.0₇646
+0.12%
$3.8 million $614
Jul 26, 10 AM $0.0₇645
+0.00%
$3.8 million $354
Jul 26, 9 AM $0.0₇645
+0.00%
$3.8 million $354
Jul 26, 8 AM $0.0₇64
+0.00%
$3.77 million $327
Jul 26, 7 AM $0.0₇64
+0.00%
$3.77 million $327
Jul 26, 6 AM $0.0₇64
+0.00%
$3.77 million $327
Jul 26, 5 AM $0.0₇64
-3.00%
$3.77 million $390
Jul 26, 4 AM $0.0₇66
+0.00%
$3.89 million $293
Jul 26, 3 AM $0.0₇66
+0.00%
$3.89 million $293
Jul 26, 2 AM $0.0₇66
+0.00%
$3.89 million $293
Jul 26, 1 AM $0.0₇66
+1.92%
$3.89 million $293
Jul 26, 12 AM $0.0₇647
+0.00%
$3.82 million $276
Jul 25, 11 PM $0.0₇647
+0.00%
$3.82 million $276
Jul 25, 10 PM $0.0₇647
+0.00%
$3.82 million $276
Jul 25, 9 PM $0.0₇647
+0.00%
$3.82 million $276
Jul 25, 8 PM $0.0₇647
+0.00%
$3.82 million $276
Jul 25, 7 PM $0.0₇647
+0.00%
$3.82 million $276
Jul 25, 6 PM $0.0₇647
+0.00%
$3.82 million $165
Jul 25, 5 PM $0.0₇647
+0.00%
$3.82 million $165
Jul 25, 4 PM $0.0₇647
+0.00%
$3.82 million $165
Jul 25, 3 PM $0.0₇647
+1.57%
$3.82 million $169
Jul 25, 2 PM $0.0₇637
+0.00%
$3.76 million $101
Jul 25, 1 PM $0.0₇637
+0.00%
$3.76 million $101
Jul 25, 12 PM $0.0₇637
+0.00%
$3.76 million $260
Jul 25, 11 AM $0.0₇637
+0.00%
$3.76 million $260
Jul 25, 10 AM $0.0₇637
+0.00%
$3.76 million $260
Jul 25, 9 AM $0.0₇637
+0.00%
$3.76 million $262
Jul 25, 8 AM $0.0₇637
+0.00%
$3.76 million $322
Jul 25, 7 AM $0.0₇637
+0.00%
$3.76 million $322