CateCoin Historical Data

CATE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0₇569
+0.00%
$ 1.96 million $ 10,787
Feb 24, 3 AM $ 0.0₇569
-3.74%
$ 1.96 million $ 10,969
Feb 24, 2 AM $ 0.0₇591
+3.90%
$ 2.03 million $ 10,909
Feb 24, 1 AM $ 0.0₇569
-0.07%
$ 1.96 million $ 10,850
Feb 24, 12 AM $ 0.0₇57
-3.13%
$ 1.96 million $ 11,309
Feb 23, 11 PM $ 0.0₇588
+0.00%
$ 2.02 million $ 11,194
Feb 23, 10 PM $ 0.0₇588
+3.23%
$ 2.02 million $ 11,257
Feb 23, 9 PM $ 0.0₇569
-2.47%
$ 1.96 million $ 11,245
Feb 23, 8 PM $ 0.0₇584
+0.46%
$ 2.01 million $ 11,263
Feb 23, 7 PM $ 0.0₇581
-1.42%
$ 2 million $ 10,884
Feb 23, 6 PM $ 0.0₇59
+1.44%
$ 2.03 million $ 10,803
Feb 23, 5 PM $ 0.0₇592
+1.77%
$ 2.03 million $ 10,715
Feb 23, 4 PM $ 0.0₇581
-0.02%
$ 2 million $ 10,468
Feb 23, 3 PM $ 0.0₇581
+0.00%
$ 2 million $ 10,473
Feb 23, 2 PM $ 0.0₇581
-1.74%
$ 2 million $ 10,448
Feb 23, 1 PM $ 0.0₇592
+0.00%
$ 2.03 million $ 10,596
Feb 23, 12 PM $ 0.0₇592
+2.53%
$ 2.03 million $ 10,608
Feb 23, 11 AM $ 0.0₇577
-2.47%
$ 1.98 million $ 10,570
Feb 23, 10 AM $ 0.0₇592
+2.00%
$ 2.03 million $ 10,572
Feb 23, 9 AM $ 0.0₇58
+0.14%
$ 1.99 million $ 10,569
Feb 23, 8 AM $ 0.0₇579
+1.74%
$ 1.99 million $ 10,317
Feb 23, 7 AM $ 0.0₇579
+1.81%
$ 1.99 million $ 10,280
Feb 23, 6 AM $ 0.0₇579
+1.81%
$ 1.99 million $ 10,220
Feb 23, 5 AM $ 0.0₇569
-2.30%
$ 1.96 million $ 9,239
Feb 23, 4 AM $ 0.0₇582
+2.41%
$ 2 million $ 9,214
Feb 23, 3 AM $ 0.0₇582
-0.41%
$ 2 million $ 9,099
Feb 23, 2 AM $ 0.0₇585
-0.07%
$ 2.01 million $ 9,157
Feb 23, 1 AM $ 0.0₇585
-1.10%
$ 2.01 million $ 9,155
Feb 23, 12 AM $ 0.0₇592
+0.00%
$ 2.03 million $ 8,687
Feb 22, 11 PM $ 0.0₇592
-3.63%
$ 2.03 million $ 8,801
Feb 22, 10 PM $ 0.0₇592
-1.58%
$ 2.04 million $ 8,765
Feb 22, 9 PM $ 0.0₇592
-1.65%
$ 2.03 million $ 8,798
Feb 22, 8 PM $ 0.0₇592
+0.00%
$ 2.03 million $ 8,752
Feb 22, 7 PM $ 0.0₇592
+0.00%
$ 2.03 million $ 8,736
Feb 22, 6 PM $ 0.0₇592
+0.00%
$ 2.03 million $ 8,770
Feb 22, 5 PM $ 0.0₇592
+0.00%
$ 2.03 million $ 8,736
Feb 22, 4 PM $ 0.0₇592
-0.05%
$ 2.03 million $ 8,718
Feb 22, 3 PM $ 0.0₇592
-3.06%
$ 2.04 million $ 8,686
Feb 22, 2 PM $ 0.0₇611
-0.33%
$ 2.1 million $ 8,642
Feb 22, 1 PM $ 0.0₇613
+0.00%
$ 2.11 million $ 8,532
Feb 22, 12 PM $ 0.0₇613
+0.00%
$ 2.11 million $ 8,517
Feb 22, 11 AM $ 0.0₇613
+0.92%
$ 2.11 million $ 8,531
Feb 22, 10 AM $ 0.0₇607
+0.00%
$ 2.09 million $ 8,660
Feb 22, 9 AM $ 0.0₇607
+0.00%
$ 2.09 million $ 8,683
Feb 22, 8 AM $ 0.0₇607
+0.00%
$ 2.09 million $ 8,731
Feb 22, 7 AM $ 0.0₇607
+0.00%
$ 2.09 million $ 8,830
Feb 22, 6 AM $ 0.0₇607
+0.00%
$ 2.09 million $ 8,828
Feb 22, 5 AM $ 0.0₇607
+0.00%
$ 2.09 million $ 8,872
Feb 22, 4 AM $ 0.0₇607
+0.00%
$ 2.09 million $ 8,894
Feb 22, 3 AM $ 0.0₇613
+0.00%
$ 2.11 million $ 8,884