Coinranking
CateCoin Historical Data
CATE
Page 6
| Date | | |
|---|---|---|
| Aug 10, 2025 | $ 0.0₆301 | -2.26% |
| Aug 9, 2025 | $ 0.0₆307 | -8.88% |
| Aug 8, 2025 | $ 0.0₆337 | -12.62% |
| Aug 7, 2025 | $ 0.0₆385 | -1.04% |
| Aug 6, 2025 | $ 0.0₆389 | -11.53% |
| Aug 5, 2025 | $ 0.0₆44 | +7.01% |
| Aug 4, 2025 | $ 0.0₆411 | +3.02% |
| Aug 3, 2025 | $ 0.0₆399 | -88.72% |
| Aug 2, 2025 | $ 0.0₅463 | +1,021.41% |
| Aug 1, 2025 | $ 0.0₆483 | +44.15% |
| Jul 31, 2025 | $ 0.0₆406 | -16.11% |
| Jul 30, 2025 | $ 0.0₆466 | -6.58% |
| Jul 29, 2025 | $ 0.0₆499 | +1.04% |
| Jul 28, 2025 | $ 0.0₆493 | -12.93% |
| Jul 27, 2025 | $ 0.0₆567 | +56.75% |
| Jul 26, 2025 | $ 0.0₆362 | -2.38% |
| Jul 25, 2025 | $ 0.0₆371 | -1.77% |
| Jul 24, 2025 | $ 0.0₆377 | +149.58% |
| Jul 23, 2025 | $ 0.0₆151 | +57.16% |
| Jul 22, 2025 | $ 0.0₇962 | -1.77% |
| Jul 21, 2025 | $ 0.0₇979 | -0.03% |
| Jul 20, 2025 | $ 0.0₇979 | +1.50% |
| Jul 19, 2025 | $ 0.0₇965 | -1.69% |
| Jul 18, 2025 | $ 0.0₇981 | +0.21% |
| Jul 17, 2025 | $ 0.0₇979 | +2.54% |
| Jul 16, 2025 | $ 0.0₇955 | +2.23% |
| Jul 15, 2025 | $ 0.0₇934 | +1.67% |
| Jul 14, 2025 | $ 0.0₇919 | -0.76% |
| Jul 13, 2025 | $ 0.0₇925 | -1.94% |
| Jul 12, 2025 | $ 0.0₇943 | -0.38% |
| Jul 11, 2025 | $ 0.0₇947 | +0.86% |
| Jul 10, 2025 | $ 0.0₇969 | -0.09% |
| Jul 9, 2025 | $ 0.0₇97 | +5.37% |
| Jul 8, 2025 | $ 0.0₇921 | -0.30% |
| Jul 7, 2025 | $ 0.0₇924 | +3.30% |
| Jul 6, 2025 | $ 0.0₇894 | +3.35% |
| Jul 5, 2025 | $ 0.0₇864 | -0.27% |
| Jul 4, 2025 | $ 0.0₇867 | -0.67% |
| Jul 3, 2025 | $ 0.0₇873 | -1.09% |
| Jul 2, 2025 | $ 0.0₇882 | +3.20% |
| Jul 1, 2025 | $ 0.0₇855 | -3.44% |
| Jun 30, 2025 | $ 0.0₇886 | -1.15% |
| Jun 29, 2025 | $ 0.0₇896 | -0.39% |
| Jun 28, 2025 | $ 0.0₇9 | -2.48% |
| Jun 27, 2025 | $ 0.0₇923 | -0.60% |
| Jun 26, 2025 | $ 0.0₇928 | +0.65% |
| Jun 25, 2025 | $ 0.0₇922 | -0.41% |
| Jun 24, 2025 | $ 0.0₇925 | +2.46% |
| Jun 23, 2025 | $ 0.0₇903 | +3.69% |
| Jun 22, 2025 | $ 0.0₇871 | -1.24% |