Coinranking
CateCoin Historical Data
CATE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 31, 2026 | $0.0₇67 | -10.15% | ||
| Jan 30, 2026 | $0.0₇746 | +0.64% | ||
| Jan 29, 2026 | $0.0₇741 | -8.20% | ||
| Jan 28, 2026 | $0.0₇807 | +2.70% | ||
| Jan 27, 2026 | $0.0₇786 | +4.99% | ||
| Jan 26, 2026 | $0.0₇748 | -1.07% | ||
| Jan 25, 2026 | $0.0₇757 | -2.73% | ||
| Jan 24, 2026 | $0.0₇778 | -1.42% | ||
| Jan 23, 2026 | $0.0₇789 | +2.11% | ||
| Jan 22, 2026 | $0.0₇773 | +1.19% | ||
| Jan 21, 2026 | $0.0₇764 | -2.69% | ||
| Jan 20, 2026 | $0.0₇786 | -6.17% | ||
| Jan 19, 2026 | $0.0₇84 | -3.80% | ||
| Jan 18, 2026 | $0.0₇873 | -1.32% | ||
| Jan 17, 2026 | $0.0₇885 | +1.68% | ||
| Jan 16, 2026 | $0.0₇87 | -1.32% | ||
| Jan 15, 2026 | $0.0₇88 | -0.15% | ||
| Jan 14, 2026 | $0.0₇879 | -0.93% | ||
| Jan 13, 2026 | $0.0₇888 | +5.06% | ||
| Jan 12, 2026 | $0.0₇845 | -0.79% | ||
| Jan 11, 2026 | $0.0₇851 | +0.12% | ||
| Jan 10, 2026 | $0.0₇85 | +0.70% | ||
| Jan 9, 2026 | $0.0₇845 | +1.16% | ||
| Jan 8, 2026 | $0.0₇835 | -1.01% | ||
| Jan 7, 2026 | $0.0₇843 | -3.90% | ||
| Jan 6, 2026 | $0.0₇878 | -2.01% | ||
| Jan 5, 2026 | $0.0₇896 | +2.06% | ||
| Jan 4, 2026 | $0.0₇877 | +7.68% | ||
| Jan 3, 2026 | $0.0₇815 | +0.67% | ||
| Jan 2, 2026 | $0.0₇811 | +5.99% | ||
| Jan 1, 2026 | $0.0₇765 | -1.11% | ||
| Dec 31, 2025 | $0.0₇774 | +2.19% | ||
| Dec 30, 2025 | $0.0₇757 | +0.87% | ||
| Dec 29, 2025 | $0.0₇753 | -4.16% | ||
| Dec 28, 2025 | $0.0₇785 | +1.95% | ||
| Dec 27, 2025 | $0.0₇77 | +0.29% | ||
| Dec 26, 2025 | $0.0₇768 | -4.93% | ||
| Dec 25, 2025 | $0.0₇806 | -1.54% | ||
| Dec 24, 2025 | $0.0₇812 | +0.52% | ||
| Dec 23, 2025 | $0.0₇808 | -2.21% | ||
| Dec 22, 2025 | $0.0₇826 | -3.96% | ||
| Dec 21, 2025 | $0.0₇86 | +0.91% | ||
| Dec 20, 2025 | $0.0₇853 | -0.87% | ||
| Dec 19, 2025 | $0.0₇858 | +2.17% | ||
| Dec 18, 2025 | $0.0₇84 | -3.45% | ||
| Dec 17, 2025 | $0.0₇87 | +0.00% | ||
| Dec 16, 2025 | $0.0₇878 | -0.69% | ||
| Dec 15, 2025 | $0.0₇9 | -1.03% | ||
| Dec 14, 2025 | $0.0₇911 | -3.31% | ||
| Dec 13, 2025 | $0.0₇94 | +1.34% | ||