CateCoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0₇607
+1.69%
$2.09 million $10,459
Feb 27, 2026 $0.0₇597
+1.55%
$2.05 million $9,237
Feb 26, 2026 $0.0₇612
+0.16%
$2.1 million $9,388
Feb 25, 2026 $0.0₇607
+7.87%
$2.09 million $9,332
Feb 24, 2026 $0.0₇569
-3.16%
$1.96 million $9,039
Feb 23, 2026 $0.0₇588
-0.66%
$2.02 million $11,194
Feb 22, 2026 $0.0₇592
-4.64%
$2.03 million $8,801
Feb 21, 2026 $0.0₇621
-0.39%
$2.13 million $8,811
Feb 20, 2026 $0.0₇623
+5.08%
$2.14 million $10,258
Feb 19, 2026 $0.0₇593
+2.40%
$2.07 million $10,076
Feb 18, 2026 $0.0₇579
-5.93%
$1.99 million $16,485
Feb 17, 2026 $0.0₇615
+7.34%
$2.12 million $14,534
Feb 16, 2026 $0.0₇573
+0.62%
$1.97 million $9,577
Feb 15, 2026 $0.0₇57
+0.02%
$1.96 million $9,951
Feb 14, 2026 $0.0₇57
+3.47%
$1.96 million $9,111
Feb 13, 2026 $0.0₇551
-2.08%
$1.89 million $9,449
Feb 12, 2026 $0.0₇562
+3.72%
$1.93 million $9,088
Feb 11, 2026 $0.0₇542
-2.53%
$1.86 million $9,796
Feb 10, 2026 $0.0₇556
-6.36%
$1.91 million $9,517
Feb 9, 2026 $0.0₇571
-5.40%
$1.96 million $7,843
Feb 8, 2026 $0.0₇604
+4.05%
$2.08 million $7,795
Feb 7, 2026 $0.0₇582
-1.79%
$2 million $21,072
Feb 6, 2026 $0.0₇594
+8.56%
$2.04 million $20,756
Feb 5, 2026 $0.0₇547
-10.27%
$1.88 million $13,066
Feb 4, 2026 $0.0₇61
-8.47%
$2.1 million $13,463
Feb 3, 2026 $0.0₇666
-3.64%
$2.29 million $12,985
Feb 2, 2026 $0.0₇691
+4.38%
$2.38 million $12,576
Feb 1, 2026 $0.0₇662
-1.11%
$2.28 million $11,742
Jan 31, 2026 $0.0₇67
-10.15%
$2.3 million $16,021
Jan 30, 2026 $0.0₇746
+0.64%
$2.56 million $13,386
Jan 29, 2026 $0.0₇741
-8.20%
$2.55 million $13,861
Jan 28, 2026 $0.0₇807
+2.70%
$2.77 million $12,886
Jan 27, 2026 $0.0₇786
+4.99%
$2.7 million $12,737
Jan 26, 2026 $0.0₇748
-1.07%
$2.57 million $11,936
Jan 25, 2026 $0.0₇757
-2.73%
$2.6 million $13,169
Jan 24, 2026 $0.0₇778
-1.42%
$2.67 million $12,576
Jan 23, 2026 $0.0₇789
+2.11%
$2.71 million $12,659
Jan 22, 2026 $0.0₇773
+1.19%
$2.66 million $12,305
Jan 21, 2026 $0.0₇764
-2.69%
$2.62 million $12,962
Jan 20, 2026 $0.0₇786
-6.17%
$2.7 million $14,090
Jan 19, 2026 $0.0₇84
-3.80%
$2.89 million $14,750
Jan 18, 2026 $0.0₇873
-1.32%
$3.01 million $12,703
Jan 17, 2026 $0.0₇885
+1.68%
$3.04 million $12,435
Jan 16, 2026 $0.0₇87
-1.32%
$2.99 million $12,407
Jan 15, 2026 $0.0₇88
-0.15%
$3.03 million $13,316
Jan 14, 2026 $0.0₇879
-0.93%
$3.02 million $14,330
Jan 13, 2026 $0.0₇888
+5.06%
$3.05 million $14,398
Jan 12, 2026 $0.0₇845
-0.79%
$2.9 million $12,596
Jan 11, 2026 $0.0₇851
+0.12%
$2.92 million $12,737
Jan 10, 2026 $0.0₇85
+0.70%
$2.92 million $12,294