Coinranking
CateCoin Historical Data
CATE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2026 | $0.0₆122 | +0.35% | ||
| Apr 15, 2026 | $0.0₆122 | +1.54% | ||
| Apr 14, 2026 | $0.0₆12 | -5.58% | ||
| Apr 13, 2026 | $0.0₆127 | +4.86% | ||
| Apr 12, 2026 | $0.0₆121 | -2.74% | ||
| Apr 11, 2026 | $0.0₆124 | -1.69% | ||
| Apr 10, 2026 | $0.0₆126 | -0.16% | ||
| Apr 9, 2026 | $0.0₆127 | -1.23% | ||
| Apr 8, 2026 | $0.0₆128 | -1.57% | ||
| Apr 7, 2026 | $0.0₆13 | -0.11% | ||
| Apr 6, 2026 | $0.0₆133 | +1.82% | ||
| Apr 5, 2026 | $0.0₆131 | +0.44% | ||
| Apr 4, 2026 | $0.0₆13 | +0.20% | ||
| Apr 3, 2026 | $0.0₆129 | -1.89% | ||
| Apr 2, 2026 | $0.0₆132 | -2.31% | ||
| Apr 1, 2026 | $0.0₆135 | -2.71% | ||
| Mar 31, 2026 | $0.0₆139 | +2.16% | ||
| Mar 30, 2026 | $0.0₆136 | +0.72% | ||
| Mar 29, 2026 | $0.0₆135 | -5.55% | ||
| Mar 28, 2026 | $0.0₆143 | +4.06% | ||
| Mar 27, 2026 | $0.0₆137 | -3.11% | ||
| Mar 26, 2026 | $0.0₆142 | +0.08% | ||
| Mar 25, 2026 | $0.0₆141 | -1.84% | ||
| Mar 24, 2026 | $0.0₆144 | -1.24% | ||
| Mar 23, 2026 | $0.0₆146 | +17.44% | ||
| Mar 22, 2026 | $0.0₆124 | -15.07% | ||
| Mar 21, 2026 | $0.0₆146 | +16.11% | ||
| Mar 20, 2026 | $0.0₆122 | +8.99% | ||
| Mar 19, 2026 | $0.0₆112 | +18.03% | ||
| Mar 18, 2026 | $0.0₇952 | +69.93% | ||
| Mar 17, 2026 | $0.0₇56 | -0.85% | ||
| Mar 16, 2026 | $0.0₇565 | -0.62% | ||
| Mar 15, 2026 | $0.0₇568 | +1.92% | ||
| Mar 14, 2026 | $0.0₇558 | -0.34% | ||
| Mar 13, 2026 | $0.0₇56 | +0.88% | ||
| Mar 12, 2026 | $0.0₇555 | -4.10% | ||
| Mar 11, 2026 | $0.0₇578 | -2.84% | ||
| Mar 10, 2026 | $0.0₇59 | +3.72% | ||
| Mar 9, 2026 | $0.0₇569 | +0.59% | ||
| Mar 8, 2026 | $0.0₇565 | -2.85% | ||
| Mar 7, 2026 | $0.0₇582 | +1.13% | ||
| Mar 6, 2026 | $0.0₇576 | -6.65% | ||
| Mar 5, 2026 | $0.0₇617 | +0.62% | ||
| Mar 4, 2026 | $0.0₇613 | +3.03% | ||
| Mar 3, 2026 | $0.0₇595 | -2.40% | ||
| Mar 2, 2026 | $0.0₇609 | +2.54% | ||
| Mar 1, 2026 | $0.0₇594 | -2.06% | ||
| Feb 28, 2026 | $0.0₇607 | +1.69% | ||
| Feb 27, 2026 | $0.0₇597 | +1.55% | ||
| Feb 26, 2026 | $0.0₇612 | +0.16% | ||