CateCoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₆128
-5.18%
$ 4.4 million $ 1,214
Sep 28, 2025 $ 0.0₆133
-6.36%
$ 4.64 million $ 1,461
Sep 27, 2025 $ 0.0₆142
-7.17%
$ 4.88 million $ 5,529
Sep 26, 2025 $ 0.0₆151
+0.66%
$ 5.26 million $ 1,338
Sep 25, 2025 $ 0.0₆15
-9.63%
$ 5.16 million $ 2,325
Sep 24, 2025 $ 0.0₆166
-1.19%
$ 5.71 million $ 1,512
Sep 23, 2025 $ 0.0₆168
+1.83%
$ 5.78 million $ 1,101
Sep 22, 2025 $ 0.0₆165
-5.72%
$ 5.67 million $ 703
Sep 21, 2025 $ 0.0₆175
-3.88%
$ 6.02 million $ 639
Sep 20, 2025 $ 0.0₆182
+5.84%
$ 6.26 million $ 285
Sep 19, 2025 $ 0.0₆172
+0.60%
$ 5.91 million $ 990
Sep 18, 2025 $ 0.0₆172
-17.77%
$ 5.88 million $ 1,073
Sep 17, 2025 $ 0.0₆206
+0.51%
$ 7.19 million $ 650
Sep 16, 2025 $ 0.0₆205
+5.70%
$ 7.05 million $ 2,359
Sep 15, 2025 $ 0.0₆196
-2.98%
$ 6.77 million $ 1,371
Sep 14, 2025 $ 0.0₆202
-2.39%
$ 6.95 million $ 439
Sep 13, 2025 $ 0.0₆207
+5.58%
$ 7.12 million $ 464
Sep 12, 2025 $ 0.0₆196
+4.25%
$ 6.74 million $ 383
Sep 11, 2025 $ 0.0₆188
+3.25%
$ 6.47 million $ 319
Sep 10, 2025 $ 0.0₆182
-5.14%
$ 6.26 million $ 586
Sep 9, 2025 $ 0.0₆192
+0.33%
$ 6.6 million $ 288
Sep 8, 2025 $ 0.0₆191
-8.86%
$ 6.58 million $ 242
Sep 7, 2025 $ 0.0₆21
+2.79%
$ 7.22 million $ 109
Sep 6, 2025 $ 0.0₆204
+1.11%
$ 7.02 million $ 177
Sep 5, 2025 $ 0.0₆202
+3.58%
$ 6.95 million $ 486
Sep 4, 2025 $ 0.0₆196
-2.49%
$ 6.71 million $ 193
Sep 3, 2025 $ 0.0₆203
-4.70%
$ 6.91 million $ 1,464
Sep 2, 2025 $ 0.0₆214
-0.92%
$ 7.32 million $ 1,619
Sep 1, 2025 $ 0.0₆216
-6.09%
$ 7.43 million $ 997
Aug 31, 2025 $ 0.0₆231
+6.47%
$ 7.91 million $ 934
Aug 30, 2025 $ 0.0₆219
-0.40%
$ 7.46 million $ 643
Aug 29, 2025 $ 0.0₆22
-18.87%
$ 7.56 million $ 796
Aug 28, 2025 $ 0.0₆272
-0.01%
$ 9.35 million $ 726
Aug 27, 2025 $ 0.0₆27
-0.93%
$ 9.35 million $ 481
Aug 26, 2025 $ 0.0₆272
-2.88%
$ 9.38 million $ 757
Aug 25, 2025 $ 0.0₆28
-2.72%
$ 9.64 million $ 936
Aug 24, 2025 $ 0.0₆291
-2.65%
$ 10.11 million $ 950
Aug 23, 2025 $ 0.0₆299
-2.29%
$ 10.28 million $ 1,544
Aug 22, 2025 $ 0.0₆306
+8.88%
$ 10.52 million $ 1,039
Aug 21, 2025 $ 0.0₆281
-5.70%
$ 9.66 million $ 1,301
Aug 20, 2025 $ 0.0₆301
+3.46%
$ 10.25 million $ 1,287
Aug 19, 2025 $ 0.0₆292
-3.93%
$ 10 million $ 1,527
Aug 18, 2025 $ 0.0₆304
-2.57%
$ 10.45 million $ 2,231
Aug 17, 2025 $ 0.0₆312
+3.31%
$ 10.73 million $ 2,069
Aug 16, 2025 $ 0.0₆302
-9.04%
$ 10.38 million $ 1,506
Aug 15, 2025 $ 0.0₆332
-2.69%
$ 11.41 million $ 676
Aug 14, 2025 $ 0.0₆341
-0.38%
$ 11.73 million $ 982
Aug 13, 2025 $ 0.0₆342
-1.77%
$ 11.77 million $ 25,765
Aug 12, 2025 $ 0.0₆349
+17.56%
$ 11.99 million $ 37,294
Aug 11, 2025 $ 0.0₆297
-1.33%
$ 10.2 million $ 27,510