Coinranking
CateCoin Historical Data
CATE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2 AM | $0.0₆11 | -0.36% | ||
| Sep 9, 1 AM | $0.0₆11 | +0.79% | ||
| Sep 9, 12 AM | $0.0₆109 | +0.53% | ||
| Sep 8, 11 PM | $0.0₆109 | -0.19% | ||
| Sep 8, 10 PM | $0.0₆109 | +0.58% | ||
| Sep 8, 9 PM | $0.0₆108 | +0.01% | ||
| Sep 8, 8 PM | $0.0₆108 | -0.62% | ||
| Sep 8, 7 PM | $0.0₆109 | -0.11% | ||
| Sep 8, 6 PM | $0.0₆109 | +0.10% | ||
| Sep 8, 5 PM | $0.0₆109 | +0.63% | ||
| Sep 8, 4 PM | $0.0₆108 | +0.00% | ||
| Sep 8, 3 PM | $0.0₆108 | -0.01% | ||
| Sep 8, 2 PM | $0.0₆108 | -0.70% | ||
| Sep 8, 1 PM | $0.0₆109 | +0.72% | ||
| Sep 8, 12 PM | $0.0₆108 | -2.59% | ||
| Sep 8, 11 AM | $0.0₆111 | -0.16% | ||
| Sep 8, 10 AM | $0.0₆112 | +0.22% | ||
| Sep 8, 9 AM | $0.0₆111 | +1.13% | ||
| Sep 8, 8 AM | $0.0₆11 | -1.66% | ||
| Sep 8, 7 AM | $0.0₆112 | +1.78% | ||
| Sep 8, 6 AM | $0.0₆11 | -0.44% | ||
| Sep 8, 5 AM | $0.0₆11 | +3.30% | ||
| Sep 8, 4 AM | $0.0₆107 | -1.84% | ||
| Sep 8, 3 AM | $0.0₆109 | +0.00% | ||
| Sep 8, 2 AM | $0.0₆109 | +1.17% | ||
| Sep 8, 1 AM | $0.0₆108 | -1.28% | ||
| Sep 8, 12 AM | $0.0₆109 | -1.96% | ||
| Sep 7, 11 PM | $0.0₆111 | +2.11% | ||
| Sep 7, 10 PM | $0.0₆109 | -6.38% | ||
| Sep 7, 9 PM | $0.0₆116 | +0.00% | ||
| Sep 7, 8 PM | $0.0₆116 | +0.00% | ||
| Sep 7, 7 PM | $0.0₆116 | +0.19% | ||
| Sep 7, 6 PM | $0.0₆116 | -0.74% | ||
| Sep 7, 5 PM | $0.0₆117 | -0.46% | ||
| Sep 7, 4 PM | $0.0₆117 | +0.47% | ||
| Sep 7, 3 PM | $0.0₆117 | -1.35% | ||
| Sep 7, 2 PM | $0.0₆119 | -0.99% | ||
| Sep 7, 1 PM | $0.0₆12 | +1.21% | ||
| Sep 7, 12 PM | $0.0₆118 | -3.70% | ||
| Sep 7, 11 AM | $0.0₆123 | +0.02% | ||
| Sep 7, 10 AM | $0.0₆123 | -1.65% | ||
| Sep 7, 9 AM | $0.0₆125 | -1.62% | ||
| Sep 7, 8 AM | $0.0₆127 | +0.70% | ||
| Sep 7, 7 AM | $0.0₆126 | -0.69% | ||
| Sep 7, 6 AM | $0.0₆127 | +2.46% | ||
| Sep 7, 5 AM | $0.0₆124 | -1.42% | ||
| Sep 7, 4 AM | $0.0₆126 | +0.15% | ||
| Sep 7, 3 AM | $0.0₆126 | -0.71% | ||
| Sep 7, 2 AM | $0.0₆126 | +0.17% | ||
| Sep 7, 1 AM | $0.0₆126 | +0.00% | ||