Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 10 AM $0.0₇744
+0.00%
$4.32 million $896
Oct 26, 9 AM $0.0₇744
-0.61%
$4.32 million $886
Oct 26, 8 AM $0.0₇748
+3.54%
$4.34 million $869
Oct 26, 7 AM $0.0₇723
-2.48%
$4.19 million $874
Oct 26, 6 AM $0.0₇741
-0.46%
$4.3 million $909
Oct 26, 5 AM $0.0₇744
+3.02%
$4.32 million $1,272
Oct 26, 4 AM $0.0₇723
-2.72%
$4.19 million $1,274
Oct 26, 3 AM $0.0₇743
-0.25%
$4.31 million $1,445
Oct 26, 2 AM $0.0₇745
+2.65%
$4.32 million $1,443
Oct 26, 1 AM $0.0₇725
+0.00%
$4.21 million $1,407
Oct 26, 12 AM $0.0₇725
-1.31%
$4.21 million $1,419
Oct 25, 11 PM $0.0₇735
+0.00%
$4.27 million $1,424
Oct 25, 10 PM $0.0₇735
+0.00%
$4.27 million $1,451
Oct 25, 9 PM $0.0₇735
+0.03%
$4.27 million $1,502
Oct 25, 8 PM $0.0₇735
+0.00%
$4.26 million $1,481
Oct 25, 7 PM $0.0₇735
+0.00%
$4.26 million $1,481
Oct 25, 6 PM $0.0₇735
-2.18%
$4.26 million $1,481
Oct 25, 5 PM $0.0₇751
+0.00%
$4.36 million $1,447
Oct 25, 4 PM $0.0₇751
+0.00%
$4.36 million $1,447
Oct 25, 3 PM $0.0₇751
+3.70%
$4.36 million $1,451
Oct 25, 2 PM $0.0₇724
-3.01%
$4.2 million $1,583
Oct 25, 1 PM $0.0₇747
+0.00%
$4.34 million $1,528
Oct 25, 12 PM $0.0₇747
+3.09%
$4.34 million $1,540
Oct 25, 11 AM $0.0₇725
-2.44%
$4.21 million $1,468
Oct 25, 10 AM $0.0₇743
+0.00%
$4.31 million $1,467
Oct 25, 9 AM $0.0₇743
-0.44%
$4.31 million $1,464
Oct 25, 8 AM $0.0₇746
+2.44%
$4.33 million $1,439
Oct 25, 7 AM $0.0₇728
+1.43%
$4.23 million $1,413
Oct 25, 6 AM $0.0₇747
+3.73%
$4.34 million $1,372
Oct 25, 5 AM $0.0₇72
+0.48%
$4.18 million $1,024
Oct 25, 4 AM $0.0₇717
-1.57%
$4.16 million $1,012
Oct 25, 3 AM $0.0₇728
-0.19%
$4.23 million $864
Oct 25, 2 AM $0.0₇73
+0.00%
$4.24 million $918
Oct 25, 1 AM $0.0₇73
+2.11%
$4.24 million $919
Oct 25, 12 AM $0.0₇715
+0.19%
$4.15 million $994
Oct 24, 11 PM $0.0₇713
-2.25%
$4.14 million $977
Oct 24, 10 PM $0.0₇73
-0.42%
$4.24 million $984
Oct 24, 9 PM $0.0₇733
+0.00%
$4.25 million $953
Oct 24, 8 PM $0.0₇733
+0.00%
$4.25 million $954
Oct 24, 7 PM $0.0₇733
+0.00%
$4.25 million $954
Oct 24, 6 PM $0.0₇733
+0.00%
$4.25 million $958
Oct 24, 5 PM $0.0₇733
+0.00%
$4.25 million $958
Oct 24, 4 PM $0.0₇733
-0.11%
$4.25 million $958
Oct 24, 3 PM $0.0₇734
-0.19%
$4.26 million $960
Oct 24, 2 PM $0.0₇735
+1.29%
$4.27 million $871
Oct 24, 1 PM $0.0₇726
-1.29%
$4.21 million $945
Oct 24, 12 PM $0.0₇735
+0.00%
$4.27 million $943
Oct 24, 11 AM $0.0₇735
+1.60%
$4.27 million $956
Oct 24, 10 AM $0.0₇724
+0.00%
$4.2 million $954
Oct 24, 9 AM $0.0₇724
+0.06%
$4.2 million $992