CateCoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0₆128
-1.18%
$ 7.55 million $ 11,682
Apr 8, 10 PM $ 0.0₆13
-0.04%
$ 7.65 million $ 11,701
Apr 8, 9 PM $ 0.0₆129
+0.00%
$ 7.63 million $ 11,787
Apr 8, 8 PM $ 0.0₆129
-0.01%
$ 7.63 million $ 11,793
Apr 8, 7 PM $ 0.0₆129
-0.02%
$ 7.63 million $ 11,846
Apr 8, 6 PM $ 0.0₆13
-0.90%
$ 7.63 million $ 12,014
Apr 8, 5 PM $ 0.0₆131
+0.87%
$ 7.7 million $ 12,367
Apr 8, 4 PM $ 0.0₆13
-0.01%
$ 7.64 million $ 12,597
Apr 8, 3 PM $ 0.0₆13
-0.87%
$ 7.64 million $ 12,708
Apr 8, 2 PM $ 0.0₆131
-2.32%
$ 7.7 million $ 12,720
Apr 8, 1 PM $ 0.0₆134
+0.00%
$ 7.89 million $ 12,742
Apr 8, 12 PM $ 0.0₆134
+3.25%
$ 7.89 million $ 12,717
Apr 8, 11 AM $ 0.0₆13
-1.11%
$ 7.64 million $ 12,672
Apr 8, 10 AM $ 0.0₆131
+0.00%
$ 7.72 million $ 12,762
Apr 8, 9 AM $ 0.0₆131
+0.37%
$ 7.72 million $ 13,093
Apr 8, 8 AM $ 0.0₆131
+0.14%
$ 7.7 million $ 13,519
Apr 8, 7 AM $ 0.0₆13
+0.48%
$ 7.69 million $ 13,387
Apr 8, 6 AM $ 0.0₆13
-2.91%
$ 7.65 million $ 13,170
Apr 8, 5 AM $ 0.0₆134
+0.13%
$ 7.88 million $ 13,150
Apr 8, 4 AM $ 0.0₆133
+0.00%
$ 7.87 million $ 13,630
Apr 8, 3 AM $ 0.0₆133
+1.52%
$ 7.87 million $ 13,625
Apr 8, 2 AM $ 0.0₆131
-0.19%
$ 7.75 million $ 13,354
Apr 8, 1 AM $ 0.0₆132
+1.35%
$ 7.77 million $ 12,661
Apr 8, 12 AM $ 0.0₆13
-0.12%
$ 7.67 million $ 12,536
Apr 7, 11 PM $ 0.0₆13
-2.61%
$ 7.68 million $ 12,680
Apr 7, 10 PM $ 0.0₆132
-0.61%
$ 7.81 million $ 12,851
Apr 7, 9 PM $ 0.0₆133
+2.28%
$ 7.85 million $ 12,899
Apr 7, 8 PM $ 0.0₆13
+1.45%
$ 7.68 million $ 13,069
Apr 7, 7 PM $ 0.0₆129
-1.37%
$ 7.58 million $ 13,112
Apr 7, 6 PM $ 0.0₆128
-2.47%
$ 7.56 million $ 12,899
Apr 7, 5 PM $ 0.0₆131
+0.70%
$ 7.75 million $ 12,573
Apr 7, 4 PM $ 0.0₆131
+1.98%
$ 7.7 million $ 12,409
Apr 7, 3 PM $ 0.0₆128
-1.28%
$ 7.55 million $ 12,234
Apr 7, 2 PM $ 0.0₆13
+0.00%
$ 7.64 million $ 12,220
Apr 7, 1 PM $ 0.0₆13
+1.29%
$ 7.64 million $ 12,118
Apr 7, 12 PM $ 0.0₆128
-0.74%
$ 7.55 million $ 12,120
Apr 7, 11 AM $ 0.0₆129
+0.22%
$ 7.6 million $ 12,020
Apr 7, 10 AM $ 0.0₆129
-0.08%
$ 7.59 million $ 11,822
Apr 7, 9 AM $ 0.0₆129
-0.42%
$ 7.59 million $ 11,491
Apr 7, 8 AM $ 0.0₆129
+0.00%
$ 7.62 million $ 10,893
Apr 7, 7 AM $ 0.0₆129
+0.00%
$ 7.62 million $ 10,958
Apr 7, 6 AM $ 0.0₆129
-1.02%
$ 7.62 million $ 10,954
Apr 7, 5 AM $ 0.0₆131
+0.30%
$ 7.7 million $ 10,829
Apr 7, 4 AM $ 0.0₆13
+0.00%
$ 7.68 million $ 10,187
Apr 7, 3 AM $ 0.0₆13
-0.99%
$ 7.68 million $ 10,134
Apr 7, 2 AM $ 0.0₆132
+1.00%
$ 7.76 million $ 10,024
Apr 7, 1 AM $ 0.0₆13
+0.00%
$ 7.68 million $ 9,998
Apr 7, 12 AM $ 0.0₆13
-0.06%
$ 7.68 million $ 10,095
Apr 6, 11 PM $ 0.0₆133
+2.20%
$ 7.85 million $ 9,965
Apr 6, 10 PM $ 0.0₆13
-0.29%
$ 7.68 million $ 9,668