CateCoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0₇65
+0.02%
$ 3.83 million $ 208
Jul 19, 10 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 164
Jul 19, 9 AM $ 0.0₇65
+0.02%
$ 3.83 million $ 115
Jul 19, 8 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 100
Jul 19, 7 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 100
Jul 19, 6 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 104
Jul 19, 5 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 104
Jul 19, 4 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 104
Jul 19, 3 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 104
Jul 19, 2 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 104
Jul 19, 1 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 104
Jul 19, 12 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 104
Jul 18, 11 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 176
Jul 18, 10 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 176
Jul 18, 9 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 176
Jul 18, 8 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 304
Jul 18, 7 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 304
Jul 18, 6 PM $ 0.0₇65
-0.02%
$ 3.83 million $ 303
Jul 18, 5 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 204
Jul 18, 4 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 204
Jul 18, 3 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 204
Jul 18, 2 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 204
Jul 18, 1 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 207
Jul 18, 12 PM $ 0.0₇65
+0.00%
$ 3.83 million $ 335
Jul 18, 11 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 335
Jul 18, 10 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 335
Jul 18, 9 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 409
Jul 18, 8 AM $ 0.0₇65
+0.00%
$ 3.83 million $ 409
Jul 18, 7 AM $ 0.0₇65
+1.54%
$ 3.83 million $ 409
Jul 18, 6 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 535
Jul 18, 5 AM $ 0.0₇64
-0.01%
$ 3.77 million $ 535
Jul 18, 4 AM $ 0.0₇64
+0.01%
$ 3.77 million $ 535
Jul 18, 3 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 533
Jul 18, 2 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 533
Jul 18, 1 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 533
Jul 18, 12 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 533
Jul 17, 11 PM $ 0.0₇64
-0.01%
$ 3.77 million $ 461
Jul 17, 10 PM $ 0.0₇64
+0.01%
$ 3.77 million $ 608
Jul 17, 9 PM $ 0.0₇64
+0.42%
$ 3.77 million $ 608
Jul 17, 8 PM $ 0.0₇637
+0.00%
$ 3.76 million $ 480
Jul 17, 7 PM $ 0.0₇637
+0.00%
$ 3.76 million $ 480
Jul 17, 6 PM $ 0.0₇637
+0.00%
$ 3.76 million $ 480
Jul 17, 5 PM $ 0.0₇637
+0.00%
$ 3.76 million $ 482
Jul 17, 4 PM $ 0.0₇637
+0.00%
$ 3.76 million $ 481
Jul 17, 3 PM $ 0.0₇637
+0.00%
$ 3.76 million $ 492
Jul 17, 2 PM $ 0.0₇637
+0.00%
$ 3.76 million $ 493
Jul 17, 1 PM $ 0.0₇637
-0.73%
$ 3.76 million $ 527
Jul 17, 12 PM $ 0.0₇642
+0.00%
$ 3.78 million $ 400
Jul 17, 11 AM $ 0.0₇642
+0.00%
$ 3.78 million $ 400
Jul 17, 10 AM $ 0.0₇642
+0.72%
$ 3.78 million $ 399