CateCoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 11,373
4:19 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 11,393
4:18 AM $ 0.0₆124
+2.38%
$ 7.31 million $ 11,393
4:17 AM $ 0.0₆121
+0.00%
$ 7.31 million $ 11,366
4:16 AM $ 0.0₆121
+0.00%
$ 7.31 million $ 11,366
4:15 AM $ 0.0₆121
+0.00%
$ 7.31 million $ 11,408
4:14 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 11,419
4:13 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 11,419
4:12 AM $ 0.0₆121
-2.17%
$ 7.14 million $ 11,419
4:11 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 11,397
4:10 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 11,397
4:09 AM $ 0.0₆124
+0.00%
$ 7.29 million $ 11,397
4:08 AM $ 0.0₆121
+0.00%
$ 7.29 million $ 11,410
4:07 AM $ 0.0₆121
-2.13%
$ 7.29 million $ 11,438
4:06 AM $ 0.0₆121
+0.00%
$ 7.29 million $ 11,413
4:05 AM $ 0.0₆121
+0.00%
$ 7.29 million $ 11,413
4:04 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 11,472
4:03 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 11,472
4:02 AM $ 0.0₆121
-2.17%
$ 7.14 million $ 12,477
4:01 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,466
4:00 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,495
3:59 AM $ 0.0₆124
+0.00%
$ 7.29 million $ 12,495
3:58 AM $ 0.0₆124
-0.16%
$ 7.29 million $ 12,486
3:57 AM $ 0.0₆124
+0.00%
$ 7.29 million $ 12,486
3:56 AM $ 0.0₆124
+0.00%
$ 7.29 million $ 12,486
3:55 AM $ 0.0₆124
+0.00%
$ 7.29 million $ 12,448
3:54 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,469
3:53 AM $ 0.0₆124
+0.00%
$ 7.3 million $ 12,507
3:52 AM $ 0.0₆124
+2.35%
$ 7.3 million $ 12,507
3:51 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,481
3:50 AM $ 0.0₆121
+0.00%
$ 7.3 million $ 12,481
3:49 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,497
3:48 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,497
3:47 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,497
3:46 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,497
3:45 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,464
3:44 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,487
3:43 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,487
3:42 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,487
3:41 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,494
3:40 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,494
3:39 AM $ 0.0₆121
+0.00%
$ 7.14 million $ 12,472
3:38 AM $ 0.0₆121
-2.26%
$ 7.14 million $ 12,437
3:37 AM $ 0.0₆124
-0.10%
$ 7.14 million $ 12,439
3:36 AM $ 0.0₆124
-0.10%
$ 7.14 million $ 12,439
3:35 AM $ 0.0₆124
+0.00%
$ 7.14 million $ 12,408
3:34 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,431
3:33 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,431
3:32 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,446
3:31 AM $ 0.0₆124
+0.00%
$ 7.31 million $ 12,446