CateCoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
3:04 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
3:03 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
3:02 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
3:01 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
3:00 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:59 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:58 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:57 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:56 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:55 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:54 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:53 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:52 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:51 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:50 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:49 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:48 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:47 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:46 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:45 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:44 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:43 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:42 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:41 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:40 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:39 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:38 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:37 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:36 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:35 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:34 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:33 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:32 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:31 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:30 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:29 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:28 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:27 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:26 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:25 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:24 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:23 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:22 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:21 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:20 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:19 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:18 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:17 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093
2:16 AM $ 0.0₇782
+0.00%
$ 4.61 million $ 1,093