CateCoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:37 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:36 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:35 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:34 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:33 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:32 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:31 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:30 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:29 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:28 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:27 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:26 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:25 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:24 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:23 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:22 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:21 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:20 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:19 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:18 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:17 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:16 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:15 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:14 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:13 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:12 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:11 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:10 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:09 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:08 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:07 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:06 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:05 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:04 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:03 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,551
6:02 AM $ 0.0₇749
+3.93%
$ 4.41 million $ 3,551
6:01 AM $ 0.0₇721
+0.00%
$ 4.41 million $ 3,549
6:00 AM $ 0.0₇721
+0.00%
$ 4.41 million $ 3,549
5:59 AM $ 0.0₇721
+0.00%
$ 4.25 million $ 3,549
5:58 AM $ 0.0₇721
+0.00%
$ 4.25 million $ 3,549
5:57 AM $ 0.0₇721
+0.00%
$ 4.25 million $ 3,549
5:56 AM $ 0.0₇721
+0.00%
$ 4.25 million $ 3,549
3:55 PM $ 0.0₇7
+0.00%
$ 336.63 billion $ 2,094
3:54 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:53 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:52 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:51 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:50 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094
3:49 PM $ 0.0₇7
+0.00%
$ 4.13 million $ 2,094