CateCoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.0₆457
-29.52%
$15.68 million $3.67 million
Oct 31 $0.0₆651
+2.73%
$22.38 million $4.62 million
Oct 24 $0.0₆634
+25.16%
$21.79 million $3.97 million
Oct 17 $0.0₆506
-11.51%
$17.41 million $3.95 million
Oct 10 $0.0₆572
-14.36%
$19.67 million $4.65 million
Oct 3 $0.0₆668
-4.27%
$22.97 million $5.31 million
Sep 26 $0.0₆698
+1.31%
$23.99 million $5.66 million
Sep 19 $0.0₆709
+8.32%
$23.68 million $3.2 million
Download