Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26 $0.0₆39
-2.81%
$13.4 million $489,115
Dec 19 $0.0₆401
-2.72%
$13.79 million $1.01 million
Dec 12 $0.0₆412
-10.68%
$14.17 million $1.33 million
Dec 5 $0.0₆469
+2.94%
$15.86 million $1.07 million
Nov 28 $0.0₆455
-9.70%
$15.64 million $1.92 million
Nov 21 $0.0₆503
+24.23%
$17.31 million $2.43 million
Nov 14 $0.0₆413
-9.36%
$13.9 million $2.15 million
Nov 7 $0.0₆457
-29.52%
$15.68 million $3.67 million
Oct 31 $0.0₆651
+2.73%
$22.38 million $4.62 million
Oct 24 $0.0₆634
+25.16%
$21.79 million $3.97 million
Oct 17 $0.0₆506
-11.51%
$17.41 million $3.95 million
Oct 10 $0.0₆572
-14.36%
$19.67 million $4.65 million
Oct 3 $0.0₆668
-4.27%
$22.97 million $5.31 million
Sep 26 $0.0₆698
+1.31%
$23.99 million $5.66 million
Sep 19 $0.0₆709
+8.32%
$23.68 million $3.2 million
Download