CateCoin Historical Data

CATE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0₇844
-0.19%
$ 2.9 million $ 14,108
Jan 8, 12 AM $ 0.0₇845
+0.23%
$ 2.91 million $ 14,042
Jan 7, 11 PM $ 0.0₇843
-0.20%
$ 2.9 million $ 13,989
Jan 7, 10 PM $ 0.0₇845
+0.20%
$ 2.91 million $ 13,941
Jan 7, 9 PM $ 0.0₇845
+0.16%
$ 2.91 million $ 13,950
Jan 7, 8 PM $ 0.0₇845
+0.23%
$ 2.91 million $ 13,995
Jan 7, 7 PM $ 0.0₇843
-1.38%
$ 2.9 million $ 13,883
Jan 7, 6 PM $ 0.0₇855
+0.06%
$ 2.94 million $ 13,976
Jan 7, 5 PM $ 0.0₇855
+0.00%
$ 2.94 million $ 13,894
Jan 7, 4 PM $ 0.0₇855
+2.07%
$ 2.94 million $ 13,876
Jan 7, 3 PM $ 0.0₇837
-2.17%
$ 2.88 million $ 13,938
Jan 7, 2 PM $ 0.0₇856
-0.22%
$ 2.94 million $ 13,913
Jan 7, 1 PM $ 0.0₇858
+0.24%
$ 2.95 million $ 13,963
Jan 7, 12 PM $ 0.0₇856
-1.53%
$ 2.94 million $ 13,947
Jan 7, 11 AM $ 0.0₇869
+0.05%
$ 2.99 million $ 14,155
Jan 7, 10 AM $ 0.0₇869
+1.20%
$ 2.99 million $ 13,831
Jan 7, 9 AM $ 0.0₇858
+0.21%
$ 2.95 million $ 13,838
Jan 7, 8 AM $ 0.0₇857
-0.21%
$ 2.94 million $ 13,874
Jan 7, 7 AM $ 0.0₇858
+0.21%
$ 2.95 million $ 13,917
Jan 7, 6 AM $ 0.0₇858
-2.18%
$ 2.95 million $ 14,047
Jan 7, 5 AM $ 0.0₇878
+0.00%
$ 3.02 million $ 12,352
Jan 7, 4 AM $ 0.0₇876
-0.23%
$ 3.01 million $ 12,381
Jan 7, 3 AM $ 0.0₇876
+0.00%
$ 3.01 million $ 12,323
Jan 7, 2 AM $ 0.0₇876
+0.00%
$ 3.01 million $ 12,380
Jan 7, 1 AM $ 0.0₇878
+0.00%
$ 3.02 million $ 12,365
Jan 7, 12 AM $ 0.0₇878
+0.00%
$ 3.02 million $ 12,465
Jan 6, 11 PM $ 0.0₇878
+0.21%
$ 3.02 million $ 12,508
Jan 6, 10 PM $ 0.0₇876
+0.00%
$ 3.01 million $ 12,579
Jan 6, 9 PM $ 0.0₇876
+0.00%
$ 3.01 million $ 12,556
Jan 6, 8 PM $ 0.0₇876
-0.21%
$ 3.01 million $ 12,618
Jan 6, 7 PM $ 0.0₇878
+2.06%
$ 3.02 million $ 12,721
Jan 6, 6 PM $ 0.0₇86
+0.01%
$ 2.96 million $ 12,802
Jan 6, 5 PM $ 0.0₇86
-2.15%
$ 2.96 million $ 12,810
Jan 6, 4 PM $ 0.0₇879
-1.55%
$ 3.02 million $ 12,835
Jan 6, 3 PM $ 0.0₇892
+0.78%
$ 3.07 million $ 12,788
Jan 6, 2 PM $ 0.0₇886
+0.25%
$ 3.04 million $ 12,891
Jan 6, 1 PM $ 0.0₇883
-1.43%
$ 3.04 million $ 12,961
Jan 6, 12 PM $ 0.0₇898
-0.42%
$ 3.09 million $ 12,997
Jan 6, 11 AM $ 0.0₇902
+1.61%
$ 3.1 million $ 12,943
Jan 6, 10 AM $ 0.0₇887
-0.94%
$ 3.05 million $ 13,560
Jan 6, 9 AM $ 0.0₇896
+1.07%
$ 3.08 million $ 13,589
Jan 6, 8 AM $ 0.0₇886
-0.80%
$ 3.05 million $ 13,573
Jan 6, 7 AM $ 0.0₇893
+1.37%
$ 3.07 million $ 13,497
Jan 6, 6 AM $ 0.0₇881
-0.29%
$ 3.03 million $ 13,395
Jan 6, 5 AM $ 0.0₇884
+0.21%
$ 3.04 million $ 15,380
Jan 6, 4 AM $ 0.0₇882
-1.33%
$ 3.03 million $ 15,559
Jan 6, 3 AM $ 0.0₇894
-0.16%
$ 3.07 million $ 15,627
Jan 6, 2 AM $ 0.0₇896
+0.00%
$ 3.08 million $ 15,666
Jan 6, 1 AM $ 0.0₇896
+0.20%
$ 3.08 million $ 15,693
Jan 6, 12 AM $ 0.0₇894
-0.21%
$ 3.07 million $ 15,550