Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.0₇637
+0.00%
$3.76 million $322
Jul 25, 6 AM $0.0₇637
-0.16%
$3.76 million $394
Jul 25, 5 AM $0.0₇638
+0.00%
$3.76 million $330
Jul 25, 4 AM $0.0₇638
+0.00%
$3.76 million $318
Jul 25, 3 AM $0.0₇638
+0.00%
$3.76 million $318
Jul 25, 2 AM $0.0₇638
+0.00%
$3.76 million $366
Jul 25, 1 AM $0.0₇638
+0.00%
$3.76 million $366
Jul 25, 12 AM $0.0₇638
+0.00%
$3.76 million $366
Jul 24, 11 PM $0.0₇638
+0.00%
$3.76 million $366
Jul 24, 10 PM $0.0₇638
+0.00%
$3.76 million $367
Jul 24, 9 PM $0.0₇638
+0.00%
$3.76 million $367
Jul 24, 8 PM $0.0₇638
+0.00%
$3.76 million $367
Jul 24, 7 PM $0.0₇638
+0.00%
$3.76 million $367
Jul 24, 6 PM $0.0₇637
+0.00%
$3.76 million $347
Jul 24, 5 PM $0.0₇637
+0.00%
$3.76 million $347
Jul 24, 4 PM $0.0₇637
-0.42%
$3.76 million $365
Jul 24, 3 PM $0.0₇64
+0.00%
$3.77 million $361
Jul 24, 2 PM $0.0₇64
+0.00%
$3.77 million $509
Jul 24, 1 PM $0.0₇64
-3.00%
$3.77 million $509
Jul 24, 12 PM $0.0₇66
+0.00%
$3.89 million $349
Jul 24, 11 AM $0.0₇66
+0.00%
$3.89 million $524
Jul 24, 10 AM $0.0₇66
+0.02%
$3.89 million $527
Jul 24, 9 AM $0.0₇66
+2.28%
$3.89 million $525
Jul 24, 8 AM $0.0₇645
+0.00%
$3.8 million $466
Jul 24, 7 AM $0.0₇645
-0.02%
$3.8 million $506
Jul 24, 6 AM $0.0₇645
+0.00%
$3.8 million $434
Jul 24, 5 AM $0.0₇645
+0.00%
$3.8 million $434
Jul 24, 4 AM $0.0₇645
+0.00%
$3.8 million $508
Jul 24, 3 AM $0.0₇645
+0.00%
$3.8 million $508
Jul 24, 2 AM $0.0₇645
+0.00%
$3.8 million $459
Jul 24, 1 AM $0.0₇645
+0.00%
$3.8 million $459
Jul 24, 12 AM $0.0₇645
+0.00%
$3.8 million $459
Jul 23, 11 PM $0.0₇645
+0.00%
$3.8 million $459
Jul 23, 10 PM $0.0₇645
+0.00%
$3.8 million $458
Jul 23, 9 PM $0.0₇645
+0.00%
$3.8 million $458
Jul 23, 8 PM $0.0₇645
+0.00%
$3.8 million $458
Jul 23, 7 PM $0.0₇645
+0.00%
$3.8 million $458
Jul 23, 6 PM $0.0₇645
+0.00%
$3.8 million $488
Jul 23, 5 PM $0.0₇66
+0.00%
$3.89 million $519
Jul 23, 4 PM $0.0₇66
+0.03%
$3.89 million $519
Jul 23, 3 PM $0.0₇66
+1.49%
$3.89 million $518
Jul 23, 2 PM $0.0₇65
+0.00%
$3.83 million $370
Jul 23, 1 PM $0.0₇65
+0.00%
$3.83 million $371
Jul 23, 12 PM $0.0₇65
-0.02%
$3.83 million $371
Jul 23, 11 AM $0.0₇65
-1.47%
$3.83 million $197
Jul 23, 10 AM $0.0₇66
+0.00%
$3.89 million $193
Jul 23, 9 AM $0.0₇66
+0.00%
$3.89 million $457
Jul 23, 8 AM $0.0₇66
+0.00%
$3.89 million $457
Jul 23, 7 AM $0.0₇66
+1.51%
$3.89 million $432
Jul 23, 6 AM $0.0₇65
+0.00%
$3.83 million $418