CateCoin Historical Data

CATE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0₇613
+0.00%
$ 2.11 million $ 8,884
Feb 22, 2 AM $ 0.0₇613
-0.44%
$ 2.11 million $ 8,928
Feb 22, 1 AM $ 0.0₇615
+0.51%
$ 2.12 million $ 8,958
Feb 22, 12 AM $ 0.0₇612
-1.32%
$ 2.11 million $ 8,867
Feb 21, 11 PM $ 0.0₇621
+0.84%
$ 2.13 million $ 8,811
Feb 21, 10 PM $ 0.0₇615
-1.19%
$ 2.12 million $ 8,804
Feb 21, 9 PM $ 0.0₇623
+0.00%
$ 2.14 million $ 8,783
Feb 21, 8 PM $ 0.0₇617
+0.19%
$ 2.12 million $ 8,747
Feb 21, 7 PM $ 0.0₇616
-0.10%
$ 2.12 million $ 8,848
Feb 21, 6 PM $ 0.0₇616
+0.13%
$ 2.12 million $ 8,874
Feb 21, 5 PM $ 0.0₇616
+0.00%
$ 2.12 million $ 9,058
Feb 21, 4 PM $ 0.0₇616
-1.17%
$ 2.12 million $ 9,618
Feb 21, 3 PM $ 0.0₇623
+0.00%
$ 2.14 million $ 9,724
Feb 21, 2 PM $ 0.0₇623
+1.19%
$ 2.14 million $ 10,430
Feb 21, 1 PM $ 0.0₇615
-1.17%
$ 2.12 million $ 10,378
Feb 21, 12 PM $ 0.0₇623
+1.19%
$ 2.14 million $ 10,463
Feb 21, 11 AM $ 0.0₇615
+0.00%
$ 2.12 million $ 10,414
Feb 21, 10 AM $ 0.0₇615
+0.00%
$ 2.12 million $ 10,340
Feb 21, 9 AM $ 0.0₇615
-1.17%
$ 2.12 million $ 10,328
Feb 21, 8 AM $ 0.0₇623
+0.00%
$ 2.14 million $ 10,259
Feb 21, 7 AM $ 0.0₇623
+1.19%
$ 2.14 million $ 10,245
Feb 21, 6 AM $ 0.0₇623
+0.00%
$ 2.14 million $ 10,296
Feb 21, 5 AM $ 0.0₇623
+0.00%
$ 2.14 million $ 10,267
Feb 21, 4 AM $ 0.0₇623
+2.48%
$ 2.14 million $ 10,211
Feb 21, 3 AM $ 0.0₇608
-2.42%
$ 2.09 million $ 10,243
Feb 21, 2 AM $ 0.0₇623
+2.70%
$ 2.14 million $ 10,183
Feb 21, 1 AM $ 0.0₇606
-2.66%
$ 2.08 million $ 10,159
Feb 21, 12 AM $ 0.0₇623
+0.00%
$ 2.14 million $ 10,197
Feb 20, 11 PM $ 0.0₇623
+2.62%
$ 2.14 million $ 10,258
Feb 20, 10 PM $ 0.0₇607
-2.55%
$ 2.09 million $ 10,243
Feb 20, 9 PM $ 0.0₇623
+0.00%
$ 2.14 million $ 10,276
Feb 20, 8 PM $ 0.0₇623
-0.02%
$ 2.14 million $ 10,345
Feb 20, 7 PM $ 0.0₇623
+1.95%
$ 2.14 million $ 10,322
Feb 20, 6 PM $ 0.0₇611
+1.39%
$ 2.1 million $ 10,195
Feb 20, 5 PM $ 0.0₇603
-0.81%
$ 2.07 million $ 10,072
Feb 20, 4 PM $ 0.0₇608
+1.44%
$ 2.09 million $ 9,598
Feb 20, 3 PM $ 0.0₇599
+0.10%
$ 2.06 million $ 9,621
Feb 20, 2 PM $ 0.0₇598
+0.84%
$ 2.06 million $ 8,921
Feb 20, 1 PM $ 0.0₇594
-2.01%
$ 2.04 million $ 8,929
Feb 20, 12 PM $ 0.0₇606
+0.00%
$ 2.09 million $ 8,933
Feb 20, 11 AM $ 0.0₇606
+0.00%
$ 2.09 million $ 8,919
Feb 20, 10 AM $ 0.0₇606
+0.93%
$ 2.09 million $ 8,898
Feb 20, 9 AM $ 0.0₇601
-0.92%
$ 2.07 million $ 8,938
Feb 20, 8 AM $ 0.0₇606
+0.00%
$ 2.09 million $ 8,902
Feb 20, 7 AM $ 0.0₇606
-0.02%
$ 2.09 million $ 9,736
Feb 20, 6 AM $ 0.0₇607
+0.00%
$ 2.09 million $ 9,721
Feb 20, 5 AM $ 0.0₇607
+0.03%
$ 2.09 million $ 9,703
Feb 20, 4 AM $ 0.0₇606
+0.21%
$ 2.05 million $ 9,685
Feb 20, 3 AM $ 0.0₇595
+0.00%
$ 2.05 million $ 9,770
Feb 20, 2 AM $ 0.0₇595
-1.90%
$ 2.05 million $ 9,854