Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $0.0₇65
+0.00%
$3.83 million $418
Jul 23, 5 AM $0.0₇65
-1.49%
$3.83 million $418
Jul 23, 4 AM $0.0₇66
+0.00%
$3.89 million $344
Jul 23, 3 AM $0.0₇66
+0.00%
$3.89 million $344
Jul 23, 2 AM $0.0₇66
+0.00%
$3.89 million $344
Jul 23, 1 AM $0.0₇66
+0.00%
$3.89 million $344
Jul 23, 12 AM $0.0₇66
+0.00%
$3.89 million $344
Jul 22, 11 PM $0.0₇66
+0.00%
$3.89 million $344
Jul 22, 10 PM $0.0₇66
+0.00%
$3.89 million $344
Jul 22, 9 PM $0.0₇66
+0.00%
$3.89 million $344
Jul 22, 8 PM $0.0₇66
+0.00%
$3.89 million $344
Jul 22, 7 PM $0.0₇66
+1.51%
$3.89 million $344
Jul 22, 6 PM $0.0₇65
+0.00%
$3.83 million $315
Jul 22, 5 PM $0.0₇65
+0.00%
$3.83 million $378
Jul 22, 4 PM $0.0₇65
+0.00%
$3.83 million $409
Jul 22, 3 PM $0.0₇65
+0.00%
$3.83 million $410
Jul 22, 2 PM $0.0₇65
-1.49%
$3.83 million $410
Jul 22, 1 PM $0.0₇66
+0.00%
$3.89 million $650
Jul 22, 12 PM $0.0₇66
+0.00%
$3.89 million $656
Jul 22, 11 AM $0.0₇66
+0.00%
$3.89 million $656
Jul 22, 10 AM $0.0₇66
+0.06%
$3.89 million $668
Jul 22, 9 AM $0.0₇659
+0.00%
$3.89 million $404
Jul 22, 8 AM $0.0₇659
+0.00%
$3.89 million $404
Jul 22, 7 AM $0.0₇659
+2.22%
$3.89 million $420
Jul 22, 6 AM $0.0₇645
+0.00%
$3.8 million $419
Jul 22, 5 AM $0.0₇645
+0.00%
$3.8 million $419
Jul 22, 4 AM $0.0₇645
+0.00%
$3.8 million $660
Jul 22, 3 AM $0.0₇645
+0.00%
$3.8 million $660
Jul 22, 2 AM $0.0₇645
+0.00%
$3.8 million $660
Jul 22, 1 AM $0.0₇645
+0.00%
$3.8 million $660
Jul 22, 12 AM $0.0₇645
+0.00%
$3.8 million $659
Jul 21, 11 PM $0.0₇645
+0.00%
$3.8 million $659
Jul 21, 10 PM $0.0₇645
+0.00%
$3.8 million $689
Jul 21, 9 PM $0.0₇645
+0.00%
$3.8 million $689
Jul 21, 8 PM $0.0₇645
+0.00%
$3.8 million $689
Jul 21, 7 PM $0.0₇645
+0.00%
$3.8 million $689
Jul 21, 6 PM $0.0₇645
-0.75%
$3.8 million $688
Jul 21, 5 PM $0.0₇65
-0.02%
$3.83 million $592
Jul 21, 4 PM $0.0₇65
+0.02%
$3.83 million $561
Jul 21, 3 PM $0.0₇65
+0.00%
$3.83 million $560
Jul 21, 2 PM $0.0₇65
-0.02%
$3.83 million $560
Jul 21, 1 PM $0.0₇65
-1.44%
$3.83 million $320
Jul 21, 12 PM $0.0₇66
+0.00%
$3.89 million $314
Jul 21, 11 AM $0.0₇66
+1.48%
$3.89 million $329
Jul 21, 10 AM $0.0₇65
+0.00%
$3.83 million $317
Jul 21, 9 AM $0.0₇65
+0.00%
$3.83 million $317
Jul 21, 8 AM $0.0₇65
+0.00%
$3.83 million $317
Jul 21, 7 AM $0.0₇65
+0.00%
$3.83 million $301
Jul 21, 6 AM $0.0₇65
+0.00%
$3.83 million $302
Jul 21, 5 AM $0.0₇65
+0.00%
$3.83 million $302