CateCoin Historical Data

CATE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₇595
+0.00%
$ 2.05 million $ 9,770
Feb 20, 2 AM $ 0.0₇595
-1.90%
$ 2.05 million $ 9,854
Feb 20, 1 AM $ 0.0₇607
-0.10%
$ 2.05 million $ 9,831
Feb 20, 12 AM $ 0.0₇605
+2.01%
$ 2.08 million $ 9,904
Feb 19, 11 PM $ 0.0₇593
+0.25%
$ 2.07 million $ 10,076
Feb 19, 10 PM $ 0.0₇591
-0.05%
$ 2.03 million $ 10,086
Feb 19, 9 PM $ 0.0₇592
+0.27%
$ 2.03 million $ 13,040
Feb 19, 8 PM $ 0.0₇59
-0.29%
$ 2.03 million $ 12,956
Feb 19, 7 PM $ 0.0₇592
+0.00%
$ 2.03 million $ 13,099
Feb 19, 6 PM $ 0.0₇592
-0.17%
$ 2.03 million $ 13,280
Feb 19, 5 PM $ 0.0₇593
+0.46%
$ 2.04 million $ 13,321
Feb 19, 4 PM $ 0.0₇59
+0.00%
$ 2.03 million $ 13,291
Feb 19, 3 PM $ 0.0₇59
+0.00%
$ 2.03 million $ 13,197
Feb 19, 2 PM $ 0.0₇59
-0.97%
$ 2.03 million $ 14,379
Feb 19, 1 PM $ 0.0₇596
+0.95%
$ 2.05 million $ 16,877
Feb 19, 12 PM $ 0.0₇59
+0.00%
$ 2.03 million $ 17,167
Feb 19, 11 AM $ 0.0₇59
+0.75%
$ 2.03 million $ 17,300
Feb 19, 10 AM $ 0.0₇586
-3.57%
$ 2.01 million $ 17,285
Feb 19, 9 AM $ 0.0₇608
+3.62%
$ 2.09 million $ 17,220
Feb 19, 8 AM $ 0.0₇586
+0.46%
$ 2.02 million $ 17,319
Feb 19, 7 AM $ 0.0₇584
+0.03%
$ 2.01 million $ 16,472
Feb 19, 6 AM $ 0.0₇584
+0.81%
$ 2.01 million $ 16,496
Feb 19, 5 AM $ 0.0₇579
+0.19%
$ 1.99 million $ 16,774
Feb 19, 4 AM $ 0.0₇578
-2.17%
$ 1.99 million $ 16,817
Feb 19, 3 AM $ 0.0₇59
+2.71%
$ 2.03 million $ 16,809
Feb 19, 2 AM $ 0.0₇575
-0.48%
$ 1.98 million $ 16,739
Feb 19, 1 AM $ 0.0₇578
+0.24%
$ 1.99 million $ 16,715
Feb 19, 12 AM $ 0.0₇576
-0.47%
$ 1.98 million $ 16,761
Feb 18, 11 PM $ 0.0₇579
-2.33%
$ 1.99 million $ 16,485
Feb 18, 10 PM $ 0.0₇593
+1.42%
$ 1.99 million $ 16,516
Feb 18, 9 PM $ 0.0₇584
+0.00%
$ 2.01 million $ 18,020
Feb 18, 8 PM $ 0.0₇584
-0.58%
$ 2.01 million $ 18,081
Feb 18, 7 PM $ 0.0₇588
-0.03%
$ 2.02 million $ 17,922
Feb 18, 6 PM $ 0.0₇588
-1.85%
$ 2.02 million $ 17,755
Feb 18, 5 PM $ 0.0₇599
+1.15%
$ 2.06 million $ 17,681
Feb 18, 4 PM $ 0.0₇593
-0.27%
$ 2.04 million $ 17,791
Feb 18, 3 PM $ 0.0₇594
-0.27%
$ 2.04 million $ 18,025
Feb 18, 2 PM $ 0.0₇585
-2.52%
$ 2.01 million $ 16,840
Feb 18, 1 PM $ 0.0₇6
+0.27%
$ 2.06 million $ 14,469
Feb 18, 12 PM $ 0.0₇602
+0.68%
$ 2.07 million $ 14,002
Feb 18, 11 AM $ 0.0₇598
+0.37%
$ 2.06 million $ 13,903
Feb 18, 10 AM $ 0.0₇596
-2.18%
$ 2.05 million $ 13,918
Feb 18, 9 AM $ 0.0₇61
+1.65%
$ 2.1 million $ 14,156
Feb 18, 8 AM $ 0.0₇6
-0.83%
$ 2.06 million $ 14,234
Feb 18, 7 AM $ 0.0₇605
+0.15%
$ 2.08 million $ 14,231
Feb 18, 6 AM $ 0.0₇604
+1.61%
$ 2.08 million $ 14,756
Feb 18, 5 AM $ 0.0₇595
+0.00%
$ 2.05 million $ 14,481
Feb 18, 4 AM $ 0.0₇595
-1.94%
$ 2.05 million $ 14,555
Feb 18, 3 AM $ 0.0₇607
+1.83%
$ 2.09 million $ 14,521
Feb 18, 2 AM $ 0.0₇596
+0.35%
$ 2.05 million $ 14,544