CateCoin Historical Data

CATE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0₇894
-0.21%
$ 3.07 million $ 15,550
Jan 5, 11 PM $ 0.0₇896
-0.04%
$ 3.08 million $ 15,592
Jan 5, 10 PM $ 0.0₇896
+0.24%
$ 3.08 million $ 15,587
Jan 5, 9 PM $ 0.0₇894
+0.08%
$ 3.07 million $ 15,618
Jan 5, 8 PM $ 0.0₇893
+0.20%
$ 3.07 million $ 15,546
Jan 5, 7 PM $ 0.0₇893
-1.45%
$ 3.07 million $ 15,512
Jan 5, 6 PM $ 0.0₇906
+3.36%
$ 3.12 million $ 15,398
Jan 5, 5 PM $ 0.0₇877
+0.00%
$ 3.01 million $ 15,814
Jan 5, 4 PM $ 0.0₇877
+0.01%
$ 3.01 million $ 15,779
Jan 5, 3 PM $ 0.0₇877
-0.01%
$ 3.01 million $ 15,841
Jan 5, 2 PM $ 0.0₇877
+0.21%
$ 3.01 million $ 15,775
Jan 5, 1 PM $ 0.0₇875
-2.19%
$ 2.99 million $ 15,672
Jan 5, 12 PM $ 0.0₇894
-1.63%
$ 3.08 million $ 15,669
Jan 5, 11 AM $ 0.0₇909
+4.94%
$ 3.13 million $ 15,611
Jan 5, 10 AM $ 0.0₇868
+0.00%
$ 2.99 million $ 15,184
Jan 5, 9 AM $ 0.0₇868
+0.22%
$ 2.99 million $ 15,035
Jan 5, 8 AM $ 0.0₇868
+0.22%
$ 2.99 million $ 14,999
Jan 5, 7 AM $ 0.0₇867
+0.00%
$ 2.98 million $ 14,901
Jan 5, 6 AM $ 0.0₇867
-0.57%
$ 2.98 million $ 14,976
Jan 5, 5 AM $ 0.0₇877
+0.00%
$ 3.02 million $ 13,077
Jan 5, 4 AM $ 0.0₇877
-0.03%
$ 3.02 million $ 13,184
Jan 5, 3 AM $ 0.0₇878
+0.00%
$ 3.02 million $ 13,255
Jan 5, 2 AM $ 0.0₇878
+0.00%
$ 3.02 million $ 13,181
Jan 5, 1 AM $ 0.0₇878
-0.17%
$ 3.02 million $ 13,198
Jan 5, 12 AM $ 0.0₇879
+0.21%
$ 3.02 million $ 13,205
Jan 4, 11 PM $ 0.0₇877
+0.00%
$ 3.02 million $ 13,196
Jan 4, 10 PM $ 0.0₇877
+0.84%
$ 3.02 million $ 13,119
Jan 4, 9 PM $ 0.0₇87
-2.17%
$ 2.99 million $ 13,150
Jan 4, 8 PM $ 0.0₇889
+0.66%
$ 3.06 million $ 13,122
Jan 4, 7 PM $ 0.0₇884
+0.00%
$ 3.04 million $ 13,222
Jan 4, 6 PM $ 0.0₇884
+0.00%
$ 3.04 million $ 13,222
Jan 4, 5 PM $ 0.0₇884
+1.80%
$ 3.04 million $ 12,743
Jan 4, 4 PM $ 0.0₇868
+2.39%
$ 2.98 million $ 12,727
Jan 4, 3 PM $ 0.0₇848
+1.59%
$ 2.91 million $ 12,596
Jan 4, 2 PM $ 0.0₇834
+0.30%
$ 2.87 million $ 12,627
Jan 4, 1 PM $ 0.0₇832
+0.00%
$ 2.86 million $ 12,577
Jan 4, 12 PM $ 0.0₇832
-0.20%
$ 2.86 million $ 12,523
Jan 4, 11 AM $ 0.0₇834
-0.26%
$ 2.86 million $ 12,487
Jan 4, 10 AM $ 0.0₇836
+0.00%
$ 2.87 million $ 12,451
Jan 4, 9 AM $ 0.0₇836
-0.21%
$ 2.87 million $ 12,483
Jan 4, 8 AM $ 0.0₇838
+0.00%
$ 2.88 million $ 12,632
Jan 4, 7 AM $ 0.0₇838
-0.92%
$ 2.88 million $ 12,754
Jan 4, 6 AM $ 0.0₇845
+1.10%
$ 2.91 million $ 12,716
Jan 4, 5 AM $ 0.0₇836
+0.84%
$ -- $ 12,746
Jan 4, 4 AM $ 0.0₇829
+1.77%
$ -- $ 12,468
Jan 4, 3 AM $ 0.0₇815
+0.21%
$ -- $ 12,374
Jan 4, 2 AM $ 0.0₇815
+0.21%
$ -- $ 12,373
Jan 4, 1 AM $ 0.0₇813
-0.21%
$ -- $ 12,362
Jan 4, 12 AM $ 0.0₇815
+0.00%
$ -- $ 12,500
Jan 3, 11 PM $ 0.0₇815
+0.21%
$ 2.8 million $ 12,459