CateCoin Historical Data

CATE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0₇815
+0.00%
$ -- $ 12,500
Jan 3, 11 PM $ 0.0₇815
+0.21%
$ 2.8 million $ 12,459
Jan 3, 10 PM $ 0.0₇813
-0.38%
$ 2.8 million $ 12,537
Jan 3, 9 PM $ 0.0₇816
+0.55%
$ 2.81 million $ 12,517
Jan 3, 8 PM $ 0.0₇822
+1.32%
$ 2.83 million $ 12,476
Jan 3, 7 PM $ 0.0₇813
-0.48%
$ 2.8 million $ 12,302
Jan 3, 6 PM $ 0.0₇817
+0.00%
$ 2.81 million $ 12,275
Jan 3, 5 PM $ 0.0₇817
+1.74%
$ 2.81 million $ 12,321
Jan 3, 4 PM $ 0.0₇803
-1.21%
$ 2.76 million $ 12,329
Jan 3, 3 PM $ 0.0₇813
-0.22%
$ 2.8 million $ 12,368
Jan 3, 2 PM $ 0.0₇813
+0.00%
$ 2.8 million $ 12,323
Jan 3, 1 PM $ 0.0₇815
+1.26%
$ 2.8 million $ 12,372
Jan 3, 12 PM $ 0.0₇805
+0.00%
$ 2.77 million $ 12,409
Jan 3, 11 AM $ 0.0₇805
-0.21%
$ 2.77 million $ 12,480
Jan 3, 10 AM $ 0.0₇806
-1.10%
$ 2.77 million $ 12,400
Jan 3, 9 AM $ 0.0₇815
+1.12%
$ 2.8 million $ 12,417
Jan 3, 8 AM $ 0.0₇806
+0.21%
$ 2.77 million $ 12,379
Jan 3, 7 AM $ 0.0₇805
+0.00%
$ 2.77 million $ 12,273
Jan 3, 6 AM $ 0.0₇805
+0.00%
$ 2.77 million $ 12,294
Jan 3, 5 AM $ 0.0₇806
+0.00%
$ 2.77 million $ 12,192
Jan 3, 4 AM $ 0.0₇806
+0.00%
$ 2.77 million $ 12,234
Jan 3, 3 AM $ 0.0₇805
-0.21%
$ 2.77 million $ 12,299
Jan 3, 2 AM $ 0.0₇806
-0.37%
$ 2.77 million $ 12,272
Jan 3, 1 AM $ 0.0₇809
+0.00%
$ 2.78 million $ 12,288
Jan 3, 12 AM $ 0.0₇809
+0.00%
$ 2.78 million $ 12,252
Jan 2, 11 PM $ 0.0₇811
+0.22%
$ 2.79 million $ 12,231
Jan 2, 10 PM $ 0.0₇809
+0.00%
$ 2.78 million $ 12,210
Jan 2, 9 PM $ 0.0₇809
+0.00%
$ 2.78 million $ 12,225
Jan 2, 8 PM $ 0.0₇809
+0.00%
$ 2.78 million $ 12,168
Jan 2, 7 PM $ 0.0₇809
+3.64%
$ 2.78 million $ 12,317
Jan 2, 6 PM $ 0.0₇781
-0.22%
$ 2.69 million $ 12,333
Jan 2, 5 PM $ 0.0₇783
-0.11%
$ 2.69 million $ 12,298
Jan 2, 4 PM $ 0.0₇784
-0.20%
$ 2.69 million $ 12,324
Jan 2, 3 PM $ 0.0₇785
+0.96%
$ 2.7 million $ 12,288
Jan 2, 2 PM $ 0.0₇778
-0.59%
$ 2.67 million $ 12,348
Jan 2, 1 PM $ 0.0₇781
+0.00%
$ 2.68 million $ 12,358
Jan 2, 12 PM $ 0.0₇781
-0.12%
$ 2.68 million $ 12,486
Jan 2, 11 AM $ 0.0₇782
-0.09%
$ 2.69 million $ 12,522
Jan 2, 10 AM $ 0.0₇782
+0.00%
$ 2.69 million $ 12,543
Jan 2, 9 AM $ 0.0₇782
+1.89%
$ 2.69 million $ 12,510
Jan 2, 8 AM $ 0.0₇768
-0.98%
$ 2.64 million $ 12,510
Jan 2, 7 AM $ 0.0₇776
+0.00%
$ 2.67 million $ 12,545
Jan 2, 6 AM $ 0.0₇776
+0.20%
$ 2.67 million $ 12,577
Jan 2, 5 AM $ 0.0₇776
+0.00%
$ 2.67 million $ 12,555
Jan 2, 4 AM $ 0.0₇776
+1.31%
$ 2.67 million $ 12,490
Jan 2, 3 AM $ 0.0₇765
+0.21%
$ 2.63 million $ 12,472
Jan 2, 2 AM $ 0.0₇765
+0.00%
$ 2.63 million $ 12,468
Jan 2, 1 AM $ 0.0₇764
+0.00%
$ 2.63 million $ 12,550
Jan 2, 12 AM $ 0.0₇764
-0.21%
$ 2.63 million $ 12,489
Jan 1, 11 PM $ 0.0₇765
+0.00%
$ 2.63 million $ 12,519