CateCoin Historical Data

CATE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₇596
+0.35%
$ 2.05 million $ 14,544
Feb 18, 1 AM $ 0.0₇594
-2.54%
$ 2.04 million $ 14,611
Feb 18, 12 AM $ 0.0₇609
-1.02%
$ 2.09 million $ 14,498
Feb 17, 11 PM $ 0.0₇615
-0.02%
$ 2.12 million $ 14,534
Feb 17, 10 PM $ 0.0₇616
+3.90%
$ 2.12 million $ 14,511
Feb 17, 9 PM $ 0.0₇592
+2.49%
$ 2.04 million $ 10,072
Feb 17, 8 PM $ 0.0₇578
-1.16%
$ 1.99 million $ 10,006
Feb 17, 7 PM $ 0.0₇585
+1.54%
$ 2.01 million $ 9,958
Feb 17, 6 PM $ 0.0₇576
+0.61%
$ 1.98 million $ 10,040
Feb 17, 5 PM $ 0.0₇572
-3.36%
$ 1.97 million $ 10,121
Feb 17, 4 PM $ 0.0₇592
+3.24%
$ 2.04 million $ 9,986
Feb 17, 3 PM $ 0.0₇573
+0.17%
$ 1.97 million $ 9,811
Feb 17, 2 PM $ 0.0₇58
+0.03%
$ 1.99 million $ 10,325
Feb 17, 1 PM $ 0.0₇58
-0.89%
$ 2.03 million $ 10,262
Feb 17, 12 PM $ 0.0₇585
+0.91%
$ 2.01 million $ 10,253
Feb 17, 11 AM $ 0.0₇58
-1.84%
$ 1.99 million $ 10,321
Feb 17, 10 AM $ 0.0₇591
-0.34%
$ 1.99 million $ 10,370
Feb 17, 9 AM $ 0.0₇593
-0.65%
$ 2.04 million $ 10,149
Feb 17, 8 AM $ 0.0₇597
+2.83%
$ 2.05 million $ 10,101
Feb 17, 7 AM $ 0.0₇58
-2.50%
$ 2 million $ 10,040
Feb 17, 6 AM $ 0.0₇595
-0.07%
$ 2.05 million $ 9,463
Feb 17, 5 AM $ 0.0₇596
+2.81%
$ 2.05 million $ 9,504
Feb 17, 4 AM $ 0.0₇596
+2.86%
$ 2.05 million $ 9,378
Feb 17, 3 AM $ 0.0₇579
-2.78%
$ 1.99 million $ 9,439
Feb 17, 2 AM $ 0.0₇596
+0.00%
$ 2.05 million $ 9,516
Feb 17, 1 AM $ 0.0₇596
+0.00%
$ 2.05 million $ 9,488
Feb 17, 12 AM $ 0.0₇596
+3.92%
$ 2.05 million $ 9,547
Feb 16, 11 PM $ 0.0₇573
+0.14%
$ 1.97 million $ 9,577
Feb 16, 10 PM $ 0.0₇573
+0.07%
$ 1.97 million $ 9,570
Feb 16, 9 PM $ 0.0₇572
-2.20%
$ 1.97 million $ 9,524
Feb 16, 8 PM $ 0.0₇585
+2.76%
$ 2.01 million $ 9,566
Feb 16, 7 PM $ 0.0₇569
+0.09%
$ 1.96 million $ 9,670
Feb 16, 6 PM $ 0.0₇569
+0.00%
$ 1.96 million $ 9,635
Feb 16, 5 PM $ 0.0₇569
-2.67%
$ 1.96 million $ 9,638
Feb 16, 4 PM $ 0.0₇584
-1.85%
$ 2.01 million $ 10,371
Feb 16, 3 PM $ 0.0₇595
+4.80%
$ 2.05 million $ 10,354
Feb 16, 2 PM $ 0.0₇568
-3.82%
$ 1.95 million $ 9,812
Feb 16, 1 PM $ 0.0₇591
+3.30%
$ 2.03 million $ 9,689
Feb 16, 12 PM $ 0.0₇572
-2.21%
$ 1.97 million $ 9,827
Feb 16, 11 AM $ 0.0₇583
+2.66%
$ 2 million $ 9,685
Feb 16, 10 AM $ 0.0₇568
-2.97%
$ 1.95 million $ 9,708
Feb 16, 9 AM $ 0.0₇585
+3.39%
$ 2.01 million $ 9,732
Feb 16, 8 AM $ 0.0₇566
+0.00%
$ 1.95 million $ 9,683
Feb 16, 7 AM $ 0.0₇566
+0.00%
$ 1.95 million $ 9,717
Feb 16, 6 AM $ 0.0₇566
+0.00%
$ 1.95 million $ 9,776
Feb 16, 5 AM $ 0.0₇566
-0.04%
$ 1.95 million $ 9,758
Feb 16, 4 AM $ 0.0₇566
+0.04%
$ 1.95 million $ 9,808
Feb 16, 3 AM $ 0.0₇566
-0.68%
$ 1.95 million $ 10,006
Feb 16, 2 AM $ 0.0₇57
-0.40%
$ 1.96 million $ 10,001
Feb 16, 1 AM $ 0.0₇573
+0.54%
$ 1.97 million $ 9,974