Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.0₇65
+0.00%
$3.83 million $302
Jul 21, 4 AM $0.0₇65
+0.00%
$3.83 million $62
Jul 21, 3 AM $0.0₇65
+0.00%
$3.83 million $62
Jul 21, 2 AM $0.0₇65
+0.00%
$3.83 million $62
Jul 21, 1 AM $0.0₇65
+0.00%
$3.83 million $62
Jul 21, 12 AM $0.0₇65
+0.00%
$3.83 million $62
Jul 20, 11 PM $0.0₇65
+0.78%
$3.83 million $62
Jul 20, 10 PM $0.0₇645
+0.00%
$3.8 million $32
Jul 20, 9 PM $0.0₇645
+0.00%
$3.8 million $32
Jul 20, 8 PM $0.0₇645
+0.00%
$3.8 million $51
Jul 20, 7 PM $0.0₇645
+0.00%
$3.8 million $51
Jul 20, 6 PM $0.0₇645
-0.77%
$3.8 million $55
Jul 20, 5 PM $0.0₇65
+0.00%
$3.83 million $39
Jul 20, 4 PM $0.0₇65
+0.00%
$3.83 million $96
Jul 20, 3 PM $0.0₇65
+0.00%
$3.83 million $96
Jul 20, 2 PM $0.0₇65
+0.00%
$3.83 million $96
Jul 20, 1 PM $0.0₇65
+0.00%
$3.83 million $96
Jul 20, 12 PM $0.0₇65
+0.78%
$3.83 million $96
Jul 20, 11 AM $0.0₇645
+0.00%
$3.8 million $81
Jul 20, 10 AM $0.0₇645
+0.00%
$3.8 million $125
Jul 20, 9 AM $0.0₇645
+0.00%
$3.8 million $174
Jul 20, 8 AM $0.0₇645
+0.00%
$3.8 million $189
Jul 20, 7 AM $0.0₇645
+1.21%
$3.8 million $189
Jul 20, 6 AM $0.0₇637
+0.00%
$3.76 million $188
Jul 20, 5 AM $0.0₇637
+0.00%
$3.76 million $188
Jul 20, 4 AM $0.0₇637
+0.00%
$3.76 million $188
Jul 20, 3 AM $0.0₇637
+0.00%
$3.76 million $188
Jul 20, 2 AM $0.0₇637
+0.00%
$3.76 million $188
Jul 20, 1 AM $0.0₇637
+0.00%
$3.76 million $188
Jul 20, 12 AM $0.0₇637
+0.00%
$3.76 million $188
Jul 19, 11 PM $0.0₇637
+0.00%
$3.76 million $188
Jul 19, 10 PM $0.0₇637
+0.00%
$3.76 million $188
Jul 19, 9 PM $0.0₇637
-1.95%
$3.76 million $188
Jul 19, 8 PM $0.0₇65
+0.00%
$3.83 million $170
Jul 19, 7 PM $0.0₇65
+0.00%
$3.83 million $170
Jul 19, 6 PM $0.0₇65
+0.00%
$3.83 million $166
Jul 19, 5 PM $0.0₇65
+0.00%
$3.83 million $265
Jul 19, 4 PM $0.0₇65
+0.00%
$3.83 million $208
Jul 19, 3 PM $0.0₇65
+0.00%
$3.83 million $208
Jul 19, 2 PM $0.0₇65
+0.00%
$3.83 million $208
Jul 19, 1 PM $0.0₇65
+0.00%
$3.83 million $208
Jul 19, 12 PM $0.0₇65
+0.00%
$3.83 million $208
Jul 19, 11 AM $0.0₇65
+0.02%
$3.83 million $208
Jul 19, 10 AM $0.0₇65
+0.00%
$3.83 million $164
Jul 19, 9 AM $0.0₇65
+0.02%
$3.83 million $115
Jul 19, 8 AM $0.0₇65
+0.00%
$3.83 million $100
Jul 19, 7 AM $0.0₇65
+0.00%
$3.83 million $100
Jul 19, 6 AM $0.0₇65
+0.00%
$3.83 million $104
Jul 19, 5 AM $0.0₇65
+0.00%
$3.83 million $104
Jul 19, 4 AM $0.0₇65
+0.00%
$3.83 million $104