Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.0₇806
+0.34%
$4.75 million $2,599
Jun 3, 4 PM $0.0₇803
+0.00%
$4.74 million $2,597
Jun 3, 3 PM $0.0₇803
+0.00%
$4.74 million $2,304
Jun 3, 2 PM $0.0₇804
+0.00%
$4.74 million $3,424
Jun 3, 1 PM $0.0₇804
-0.90%
$4.74 million $4,050
Jun 3, 12 PM $0.0₇811
+0.00%
$4.78 million $4,089
Jun 3, 11 AM $0.0₇811
+0.00%
$4.78 million $4,094
Jun 3, 10 AM $0.0₇811
+0.00%
$4.78 million $4,094
Jun 3, 9 AM $0.0₇811
+0.00%
$4.78 million $4,094
Jun 3, 8 AM $0.0₇811
+0.00%
$4.78 million $4,286
Jun 3, 7 AM $0.0₇811
+0.21%
$4.78 million $4,286
Jun 3, 6 AM $0.0₇809
+0.00%
$4.77 million $4,284
Jun 3, 5 AM $0.0₇809
+0.00%
$4.77 million $4,508
Jun 3, 4 AM $0.0₇809
-0.36%
$4.77 million $4,602
Jun 3, 3 AM $0.0₇812
-0.64%
$4.79 million $4,586
Jun 3, 2 AM $0.0₇817
-1.14%
$4.82 million $4,273
Jun 3, 1 AM $0.0₇827
+0.00%
$4.87 million $4,258
Jun 3, 12 AM $0.0₇827
+0.00%
$4.87 million $3,930
Jun 2, 11 PM $0.0₇827
+0.00%
$4.87 million $3,930
Jun 2, 10 PM $0.0₇827
-0.10%
$4.87 million $3,929
Jun 2, 9 PM $0.0₇827
+0.00%
$4.88 million $3,301
Jun 2, 8 PM $0.0₇827
+0.00%
$4.88 million $3,301
Jun 2, 7 PM $0.0₇827
-0.31%
$4.88 million $3,301
Jun 2, 6 PM $0.0₇83
+0.00%
$4.89 million $2,332
Jun 2, 5 PM $0.0₇83
+0.00%
$4.89 million $2,349
Jun 2, 4 PM $0.0₇83
+0.00%
$4.89 million $2,349
Jun 2, 3 PM $0.0₇83
-0.52%
$4.89 million $2,349
Jun 2, 2 PM $0.0₇834
-0.01%
$4.92 million $1,232
Jun 2, 1 PM $0.0₇834
-0.92%
$4.92 million $713
Jun 2, 12 PM $0.0₇842
+0.95%
$4.96 million $1,262
Jun 2, 11 AM $0.0₇834
+0.00%
$4.92 million $1,259
Jun 2, 10 AM $0.0₇834
+0.00%
$4.92 million $1,259
Jun 2, 9 AM $0.0₇834
-0.70%
$4.92 million $1,259
Jun 2, 8 AM $0.0₇84
+0.00%
$4.95 million $1,137
Jun 2, 7 AM $0.0₇84
+0.00%
$4.95 million $1,137
Jun 2, 6 AM $0.0₇84
+0.00%
$4.95 million $1,229
Jun 2, 5 AM $0.0₇84
+0.64%
$4.95 million $1,358
Jun 2, 4 AM $0.0₇835
+0.00%
$4.92 million $1,259
Jun 2, 3 AM $0.0₇835
+0.00%
$4.92 million $1,259
Jun 2, 2 AM $0.0₇835
+0.00%
$4.92 million $1,265
Jun 2, 1 AM $0.0₇835
+0.00%
$4.92 million $1,265
Jun 2, 12 AM $0.0₇835
+0.00%
$4.92 million $1,334
Jun 1, 11 PM $0.0₇835
-0.01%
$4.92 million $1,334
Jun 1, 10 PM $0.0₇835
+0.00%
$4.92 million $1,334
Jun 1, 9 PM $0.0₇835
+0.00%
$4.92 million $1,334
Jun 1, 8 PM $0.0₇835
+0.00%
$4.92 million $1,334
Jun 1, 7 PM $0.0₇835
+0.00%
$4.92 million $1,333
Jun 1, 6 PM $0.0₇835
+0.54%
$4.92 million $1,333
Jun 1, 5 PM $0.0₇83
+0.00%
$4.89 million $1,306
Jun 1, 4 PM $0.0₇83
+0.00%
$4.89 million $1,318