CateCoin Historical Data

CATE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₇57
-0.40%
$ 1.96 million $ 10,001
Feb 16, 1 AM $ 0.0₇573
+0.54%
$ 1.97 million $ 9,974
Feb 16, 12 AM $ 0.0₇57
+0.00%
$ 1.96 million $ 9,967
Feb 15, 11 PM $ 0.0₇57
+0.00%
$ 1.96 million $ 9,951
Feb 15, 10 PM $ 0.0₇57
-0.19%
$ 1.96 million $ 9,895
Feb 15, 9 PM $ 0.0₇571
-0.31%
$ 1.96 million $ 9,971
Feb 15, 8 PM $ 0.0₇573
+1.69%
$ 1.97 million $ 10,011
Feb 15, 7 PM $ 0.0₇563
+0.16%
$ 1.94 million $ 9,972
Feb 15, 6 PM $ 0.0₇562
-3.05%
$ 1.93 million $ 9,973
Feb 15, 5 PM $ 0.0₇58
-0.24%
$ 1.99 million $ 9,880
Feb 15, 4 PM $ 0.0₇581
-0.29%
$ 2 million $ 9,260
Feb 15, 3 PM $ 0.0₇583
-0.02%
$ 2 million $ 9,140
Feb 15, 2 PM $ 0.0₇583
+0.10%
$ 2.01 million $ 9,253
Feb 15, 1 PM $ 0.0₇583
-2.17%
$ 2 million $ 9,370
Feb 15, 12 PM $ 0.0₇596
+3.85%
$ 2.05 million $ 9,368
Feb 15, 11 AM $ 0.0₇596
+0.00%
$ 2.05 million $ 9,360
Feb 15, 10 AM $ 0.0₇596
+3.64%
$ 2.05 million $ 9,373
Feb 15, 9 AM $ 0.0₇575
-1.61%
$ 1.98 million $ 9,275
Feb 15, 8 AM $ 0.0₇575
-1.66%
$ 1.98 million $ 9,229
Feb 15, 7 AM $ 0.0₇584
+0.64%
$ 2.01 million $ 9,384
Feb 15, 6 AM $ 0.0₇581
+1.50%
$ 2 million $ 9,405
Feb 15, 5 AM $ 0.0₇572
-1.48%
$ 1.97 million $ 9,374
Feb 15, 4 AM $ 0.0₇581
+1.91%
$ 1.97 million $ 9,310
Feb 15, 3 AM $ 0.0₇57
+0.00%
$ 1.96 million $ 8,959
Feb 15, 2 AM $ 0.0₇57
+0.00%
$ 1.96 million $ 8,959
Feb 15, 1 AM $ 0.0₇57
-1.72%
$ 1.96 million $ 9,034
Feb 15, 12 AM $ 0.0₇58
+1.76%
$ 1.96 million $ 9,096
Feb 14, 11 PM $ 0.0₇57
+0.04%
$ 1.96 million $ 9,111
Feb 14, 10 PM $ 0.0₇57
+0.02%
$ 1.96 million $ 9,143
Feb 14, 9 PM $ 0.0₇57
+0.00%
$ 1.96 million $ 9,064
Feb 14, 8 PM $ 0.0₇569
-1.81%
$ 1.96 million $ 8,994
Feb 14, 7 PM $ 0.0₇58
+1.95%
$ 1.99 million $ 9,022
Feb 14, 6 PM $ 0.0₇58
+1.93%
$ 1.99 million $ 9,061
Feb 14, 5 PM $ 0.0₇569
+0.04%
$ 1.96 million $ 9,066
Feb 14, 4 PM $ 0.0₇58
+1.97%
$ 1.99 million $ 9,026
Feb 14, 3 PM $ 0.0₇569
+0.02%
$ 1.96 million $ 9,150
Feb 14, 2 PM $ 0.0₇569
-1.96%
$ 1.95 million $ 9,199
Feb 14, 1 PM $ 0.0₇58
+0.16%
$ 1.99 million $ 9,445
Feb 14, 12 PM $ 0.0₇579
-0.03%
$ 1.99 million $ 9,440
Feb 14, 11 AM $ 0.0₇579
+4.06%
$ 1.99 million $ 9,515
Feb 14, 10 AM $ 0.0₇575
+0.00%
$ 1.98 million $ 9,458
Feb 14, 9 AM $ 0.0₇575
+4.01%
$ 1.98 million $ 9,563
Feb 14, 8 AM $ 0.0₇553
-0.14%
$ 1.9 million $ 9,601
Feb 14, 7 AM $ 0.0₇554
-1.49%
$ 1.9 million $ 9,539
Feb 14, 6 AM $ 0.0₇562
+1.64%
$ 1.93 million $ 9,441
Feb 14, 5 AM $ 0.0₇553
-0.02%
$ 1.9 million $ 9,470
Feb 14, 4 AM $ 0.0₇553
+0.00%
$ 1.9 million $ 9,556
Feb 14, 3 AM $ 0.0₇553
-1.60%
$ 1.9 million $ 9,579
Feb 14, 2 AM $ 0.0₇562
+1.64%
$ 1.93 million $ 9,481
Feb 14, 1 AM $ 0.0₇553
-1.53%
$ 1.9 million $ 9,416