Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.0₇83
+0.00%
$4.89 million $2,003
Jun 1, 2 PM $0.0₇83
-0.74%
$4.89 million $2,006
Jun 1, 1 PM $0.0₇837
-2.99%
$4.93 million $1,898
Jun 1, 12 PM $0.0₇862
+0.00%
$5.08 million $1,291
Jun 1, 11 AM $0.0₇862
+0.00%
$5.08 million $1,291
Jun 1, 10 AM $0.0₇862
+0.00%
$5.08 million $1,291
Jun 1, 9 AM $0.0₇863
+2.68%
$5.08 million $1,289
Jun 1, 8 AM $0.0₇84
+0.00%
$4.95 million $1,219
Jun 1, 7 AM $0.0₇84
-0.97%
$4.95 million $1,225
Jun 1, 6 AM $0.0₇848
+0.00%
$5 million $1,134
Jun 1, 5 AM $0.0₇848
+0.00%
$5 million $780
Jun 1, 4 AM $0.0₇848
+0.00%
$5 million $781
Jun 1, 3 AM $0.0₇848
+0.00%
$5 million $781
Jun 1, 2 AM $0.0₇848
+0.00%
$5 million $781
Jun 1, 1 AM $0.0₇848
-0.69%
$5 million $994
Jun 1, 12 AM $0.0₇854
+0.00%
$5.03 million $922
May 31, 11 PM $0.0₇854
+0.00%
$5.03 million $933
May 31, 10 PM $0.0₇854
+0.00%
$5.03 million $933
May 31, 9 PM $0.0₇854
+0.00%
$5.03 million $933
May 31, 8 PM $0.0₇854
+0.00%
$5.03 million $933
May 31, 7 PM $0.0₇854
+0.00%
$5.03 million $933
May 31, 6 PM $0.0₇854
+0.00%
$5.03 million $934
May 31, 5 PM $0.0₇854
-0.52%
$5.03 million $938
May 31, 4 PM $0.0₇859
-0.28%
$5.06 million $2,414
May 31, 3 PM $0.0₇861
-0.78%
$5.07 million $1,906
May 31, 2 PM $0.0₇868
+0.00%
$5.11 million $1,954
May 31, 1 PM $0.0₇868
+0.00%
$5.11 million $2,185
May 31, 12 PM $0.0₇868
+0.00%
$5.11 million $2,185
May 31, 11 AM $0.0₇868
+0.00%
$5.11 million $2,185
May 31, 10 AM $0.0₇868
+0.00%
$5.11 million $2,185
May 31, 9 AM $0.0₇868
+0.00%
$5.11 million $2,186
May 31, 8 AM $0.0₇868
-0.01%
$5.11 million $2,185
May 31, 7 AM $0.0₇868
+0.00%
$5.12 million $2,179
May 31, 6 AM $0.0₇868
+0.01%
$5.12 million $2,648
May 31, 5 AM $0.0₇868
-1.53%
$5.12 million $3,794
May 31, 4 AM $0.0₇881
+0.00%
$5.19 million $4,040
May 31, 3 AM $0.0₇881
+0.00%
$5.19 million $4,040
May 31, 2 AM $0.0₇881
+2.39%
$5.19 million $4,040
May 31, 1 AM $0.0₇861
+0.00%
$5.07 million $4,039
May 31, 12 AM $0.0₇861
+0.07%
$5.07 million $4,039
May 30, 11 PM $0.0₇86
+0.00%
$5.07 million $4,031
May 30, 10 PM $0.0₇86
+0.00%
$5.07 million $4,031
May 30, 9 PM $0.0₇86
+0.00%
$5.07 million $4,030
May 30, 8 PM $0.0₇86
+0.00%
$5.07 million $4,030
May 30, 7 PM $0.0₇86
-1.17%
$5.07 million $4,030
May 30, 6 PM $0.0₇87
+0.00%
$5.13 million $4,028
May 30, 5 PM $0.0₇87
-0.46%
$5.13 million $4,095
May 30, 4 PM $0.0₇874
+0.00%
$5.15 million $2,640
May 30, 3 PM $0.0₇874
+1.45%
$5.15 million $2,464
May 30, 2 PM $0.0₇862
+0.72%
$5.08 million $2,410