CateCoin Historical Data

CATE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₇764
-0.21%
$ 2.63 million $ 12,489
Jan 1, 11 PM $ 0.0₇765
+0.00%
$ 2.63 million $ 12,519
Jan 1, 10 PM $ 0.0₇765
+0.00%
$ 2.63 million $ 12,559
Jan 1, 9 PM $ 0.0₇764
+1.02%
$ 2.63 million $ 12,508
Jan 1, 8 PM $ 0.0₇756
+0.00%
$ 2.6 million $ 12,591
Jan 1, 7 PM $ 0.0₇756
-0.73%
$ 2.6 million $ 12,450
Jan 1, 6 PM $ 0.0₇762
+0.00%
$ 2.62 million $ 12,366
Jan 1, 5 PM $ 0.0₇762
-0.22%
$ 2.62 million $ 12,378
Jan 1, 4 PM $ 0.0₇763
+0.22%
$ 2.62 million $ 12,428
Jan 1, 3 PM $ 0.0₇763
+0.22%
$ 2.62 million $ 12,601
Jan 1, 2 PM $ 0.0₇762
+0.00%
$ 2.62 million $ 12,593
Jan 1, 1 PM $ 0.0₇762
+0.00%
$ 2.62 million $ 12,533
Jan 1, 12 PM $ 0.0₇763
+0.00%
$ 2.62 million $ 12,593
Jan 1, 11 AM $ 0.0₇763
+0.22%
$ 2.62 million $ 12,448
Jan 1, 10 AM $ 0.0₇762
+1.05%
$ 2.62 million $ 12,490
Jan 1, 9 AM $ 0.0₇754
-1.48%
$ 2.59 million $ 12,342
Jan 1, 8 AM $ 0.0₇765
+0.00%
$ 2.63 million $ 12,320
Jan 1, 7 AM $ 0.0₇765
-1.86%
$ 2.63 million $ 12,327
Jan 1, 6 AM $ 0.0₇78
-0.27%
$ 2.68 million $ 12,094
Jan 1, 5 AM $ 0.0₇781
+0.00%
$ 2.69 million $ 12,126
Jan 1, 4 AM $ 0.0₇781
+0.00%
$ 2.69 million $ 12,104
Jan 1, 3 AM $ 0.0₇781
-0.65%
$ 2.69 million $ 12,151
Jan 1, 2 AM $ 0.0₇786
+2.11%
$ 2.7 million $ 12,251
Jan 1, 1 AM $ 0.0₇77
-0.27%
$ 2.65 million $ 12,108
Jan 1, 12 AM $ 0.0₇772
-0.22%
$ 2.66 million $ 12,179
Dec 31, 11 PM $ 0.0₇774
+0.00%
$ 2.66 million $ 12,168
Dec 31, 10 PM $ 0.0₇774
-0.60%
$ 2.66 million $ 12,062
Dec 31, 9 PM $ 0.0₇774
-0.13%
$ 2.66 million $ 12,056
Dec 31, 8 PM $ 0.0₇775
+0.00%
$ 2.66 million $ 12,027
Dec 31, 7 PM $ 0.0₇777
+0.00%
$ 2.67 million $ 12,075
Dec 31, 6 PM $ 0.0₇777
+0.21%
$ 2.67 million $ 12,060
Dec 31, 5 PM $ 0.0₇777
+0.75%
$ 2.67 million $ 12,077
Dec 31, 4 PM $ 0.0₇771
-0.68%
$ 2.65 million $ 12,020
Dec 31, 3 PM $ 0.0₇776
+0.83%
$ 2.67 million $ 11,880
Dec 31, 2 PM $ 0.0₇77
-0.17%
$ 2.65 million $ 11,883
Dec 31, 1 PM $ 0.0₇771
+0.17%
$ 2.65 million $ 11,908
Dec 31, 12 PM $ 0.0₇77
+0.04%
$ 2.65 million $ 11,930
Dec 31, 11 AM $ 0.0₇771
+0.00%
$ 2.65 million $ 12,130
Dec 31, 10 AM $ 0.0₇77
-0.21%
$ 2.65 million $ 12,171
Dec 31, 9 AM $ 0.0₇771
+0.21%
$ 2.65 million $ 12,245
Dec 31, 8 AM $ 0.0₇77
-0.21%
$ 2.65 million $ 12,343
Dec 31, 7 AM $ 0.0₇771
+0.00%
$ 2.65 million $ 12,390
Dec 31, 6 AM $ 0.0₇77
+1.42%
$ 2.65 million $ 12,368
Dec 31, 5 AM $ 0.0₇759
-1.44%
$ 2.61 million $ 12,413
Dec 31, 4 AM $ 0.0₇77
+1.83%
$ 2.65 million $ 12,457
Dec 31, 3 AM $ 0.0₇756
-0.20%
$ 2.6 million $ 12,357
Dec 31, 2 AM $ 0.0₇757
-0.01%
$ 2.6 million $ 12,285
Dec 31, 1 AM $ 0.0₇758
+0.01%
$ 2.6 million $ 12,296
Dec 31, 12 AM $ 0.0₇757
+0.00%
$ 2.6 million $ 12,190
Dec 30, 11 PM $ 0.0₇757
+0.00%
$ 2.6 million $ 12,203