CateCoin Historical Data

CATE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0₇553
-1.53%
$ 1.9 million $ 9,416
Feb 14, 12 AM $ 0.0₇562
+2.03%
$ 1.93 million $ 9,340
Feb 13, 11 PM $ 0.0₇551
+0.00%
$ 1.89 million $ 9,449
Feb 13, 10 PM $ 0.0₇551
-1.99%
$ 1.89 million $ 9,414
Feb 13, 9 PM $ 0.0₇562
+0.00%
$ 1.93 million $ 9,402
Feb 13, 8 PM $ 0.0₇562
+0.00%
$ 1.93 million $ 9,285
Feb 13, 7 PM $ 0.0₇562
+2.24%
$ 1.93 million $ 9,255
Feb 13, 6 PM $ 0.0₇55
-2.19%
$ 1.89 million $ 9,191
Feb 13, 5 PM $ 0.0₇562
+2.48%
$ 1.93 million $ 9,199
Feb 13, 4 PM $ 0.0₇548
-1.93%
$ 1.88 million $ 9,200
Feb 13, 3 PM $ 0.0₇559
+2.61%
$ 1.92 million $ 9,244
Feb 13, 2 PM $ 0.0₇545
+0.85%
$ 1.87 million $ 9,194
Feb 13, 1 PM $ 0.0₇54
-2.01%
$ 1.86 million $ 9,472
Feb 13, 12 PM $ 0.0₇551
-0.07%
$ 1.9 million $ 9,470
Feb 13, 11 AM $ 0.0₇552
+2.07%
$ 1.9 million $ 9,454
Feb 13, 10 AM $ 0.0₇552
+2.05%
$ 1.9 million $ 9,527
Feb 13, 9 AM $ 0.0₇541
-0.11%
$ 1.86 million $ 9,470
Feb 13, 8 AM $ 0.0₇541
+0.17%
$ 1.86 million $ 9,415
Feb 13, 7 AM $ 0.0₇54
-2.23%
$ 1.86 million $ 9,351
Feb 13, 6 AM $ 0.0₇553
-1.67%
$ 1.9 million $ 9,302
Feb 13, 5 AM $ 0.0₇562
-0.05%
$ 1.88 million $ 9,172
Feb 13, 4 AM $ 0.0₇562
+3.06%
$ 1.93 million $ 9,146
Feb 13, 3 AM $ 0.0₇546
-0.29%
$ 1.88 million $ 9,099
Feb 13, 2 AM $ 0.0₇547
-2.68%
$ 1.88 million $ 9,160
Feb 13, 1 AM $ 0.0₇562
+2.18%
$ 1.93 million $ 9,263
Feb 13, 12 AM $ 0.0₇562
+0.00%
$ 1.93 million $ 9,194
Feb 12, 11 PM $ 0.0₇562
+0.02%
$ 1.93 million $ 9,088
Feb 12, 10 PM $ 0.0₇562
+2.53%
$ 1.93 million $ 9,096
Feb 12, 9 PM $ 0.0₇548
-2.45%
$ 1.89 million $ 9,301
Feb 12, 8 PM $ 0.0₇562
+0.00%
$ 1.89 million $ 9,642
Feb 12, 7 PM $ 0.0₇562
+0.02%
$ 1.93 million $ 9,701
Feb 12, 6 PM $ 0.0₇562
+2.99%
$ 1.93 million $ 9,673
Feb 12, 5 PM $ 0.0₇546
-2.92%
$ 1.88 million $ 9,678
Feb 12, 4 PM $ 0.0₇562
+0.00%
$ 1.93 million $ 9,732
Feb 12, 3 PM $ 0.0₇562
+3.02%
$ 1.93 million $ 9,603
Feb 12, 2 PM $ 0.0₇546
-2.87%
$ 1.88 million $ 9,571
Feb 12, 1 PM $ 0.0₇546
-2.87%
$ 1.88 million $ 9,046
Feb 12, 12 PM $ 0.0₇562
-0.04%
$ 1.88 million $ 9,016
Feb 12, 11 AM $ 0.0₇562
-0.02%
$ 1.93 million $ 9,033
Feb 12, 10 AM $ 0.0₇562
+0.04%
$ 1.93 million $ 8,972
Feb 12, 9 AM $ 0.0₇562
+0.00%
$ 1.93 million $ 9,082
Feb 12, 8 AM $ 0.0₇562
+3.52%
$ 1.93 million $ 9,141
Feb 12, 7 AM $ 0.0₇543
+0.00%
$ 1.87 million $ 9,426
Feb 12, 6 AM $ 0.0₇543
-3.40%
$ 1.87 million $ 9,502
Feb 12, 5 AM $ 0.0₇562
+3.52%
$ 1.93 million $ 9,645
Feb 12, 4 AM $ 0.0₇543
+0.07%
$ 1.87 million $ 9,655
Feb 12, 3 AM $ 0.0₇542
-3.50%
$ 1.86 million $ 9,682
Feb 12, 2 AM $ 0.0₇562
+0.05%
$ 1.93 million $ 9,656
Feb 12, 1 AM $ 0.0₇562
+3.58%
$ 1.93 million $ 9,680
Feb 12, 12 AM $ 0.0₇542
+0.00%
$ 1.86 million $ 9,743