Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.0₇862
+0.72%
$5.08 million $2,410
May 30, 1 PM $0.0₇856
+0.00%
$5.04 million $2,340
May 30, 12 PM $0.0₇856
+0.00%
$5.04 million $2,344
May 30, 11 AM $0.0₇856
+0.00%
$5.04 million $2,346
May 30, 10 AM $0.0₇856
+0.00%
$5.04 million $2,346
May 30, 9 AM $0.0₇856
+0.00%
$5.04 million $2,345
May 30, 8 AM $0.0₇856
+0.00%
$5.04 million $2,345
May 30, 7 AM $0.0₇856
+1.84%
$5.04 million $2,345
May 30, 6 AM $0.0₇84
-2.52%
$4.95 million $1,876
May 30, 5 AM $0.0₇862
+1.28%
$5.08 million $730
May 30, 4 AM $0.0₇851
+0.00%
$5.02 million $483
May 30, 3 AM $0.0₇851
+0.00%
$5.02 million $784
May 30, 2 AM $0.0₇851
+0.00%
$5.02 million $784
May 30, 1 AM $0.0₇851
+0.01%
$5.02 million $704
May 30, 12 AM $0.0₇851
+0.00%
$5.02 million $661
May 29, 11 PM $0.0₇851
+0.00%
$5.01 million $661
May 29, 10 PM $0.0₇851
+0.00%
$5.02 million $661
May 29, 9 PM $0.0₇851
+0.00%
$5.02 million $661
May 29, 8 PM $0.0₇851
+0.00%
$5.02 million $661
May 29, 7 PM $0.0₇851
+0.00%
$5.02 million $661
May 29, 6 PM $0.0₇851
+2.43%
$5.02 million $661
May 29, 5 PM $0.0₇831
-1.21%
$4.9 million $593
May 29, 4 PM $0.0₇841
+0.00%
$4.96 million $557
May 29, 3 PM $0.0₇841
+0.00%
$4.96 million $557
May 29, 2 PM $0.0₇841
+1.29%
$4.96 million $559
May 29, 1 PM $0.0₇83
+0.01%
$4.89 million $397
May 29, 12 PM $0.0₇83
+0.00%
$4.89 million $428
May 29, 11 AM $0.0₇83
+0.00%
$4.89 million $428
May 29, 10 AM $0.0₇83
+0.00%
$4.89 million $428
May 29, 9 AM $0.0₇83
+0.00%
$4.89 million $428
May 29, 8 AM $0.0₇83
+0.00%
$4.89 million $428
May 29, 7 AM $0.0₇83
+0.00%
$4.89 million $428
May 29, 6 AM $0.0₇83
+0.00%
$4.89 million $428
May 29, 5 AM $0.0₇83
+0.00%
$4.89 million $943
May 29, 4 AM $0.0₇83
-2.46%
$4.89 million $943
May 29, 3 AM $0.0₇851
+0.00%
$5.02 million $641
May 29, 2 AM $0.0₇851
+0.00%
$5.02 million $1,664
May 29, 1 AM $0.0₇851
+2.91%
$5.02 million $1,664
May 29, 12 AM $0.0₇827
+0.00%
$4.87 million $1,996
May 28, 11 PM $0.0₇827
+0.00%
$4.87 million $1,996
May 28, 10 PM $0.0₇827
+0.00%
$4.87 million $1,995
May 28, 9 PM $0.0₇827
+0.00%
$4.87 million $1,995
May 28, 8 PM $0.0₇827
+0.00%
$4.87 million $2,068
May 28, 7 PM $0.0₇827
+0.00%
$4.87 million $2,075
May 28, 6 PM $0.0₇827
+0.00%
$4.87 million $2,077
May 28, 5 PM $0.0₇827
+0.00%
$4.87 million $2,250
May 28, 4 PM $0.0₇827
+0.00%
$4.87 million $2,711
May 28, 3 PM $0.0₇827
-0.18%
$4.87 million $2,712
May 28, 2 PM $0.0₇828
+0.00%
$4.88 million $2,710
May 28, 1 PM $0.0₇828
-0.89%
$4.88 million $2,803