CateCoin Historical Data

CATE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0₇757
+0.00%
$ 2.6 million $ 12,190
Dec 30, 11 PM $ 0.0₇757
+0.00%
$ 2.6 million $ 12,203
Dec 30, 10 PM $ 0.0₇757
+0.20%
$ 2.6 million $ 12,213
Dec 30, 9 PM $ 0.0₇756
+0.00%
$ 2.6 million $ 12,234
Dec 30, 8 PM $ 0.0₇757
+0.20%
$ 2.6 million $ 12,189
Dec 30, 7 PM $ 0.0₇756
+0.00%
$ 2.6 million $ 12,251
Dec 30, 6 PM $ 0.0₇756
-0.01%
$ 2.6 million $ 12,184
Dec 30, 5 PM $ 0.0₇756
-0.22%
$ 2.6 million $ 12,182
Dec 30, 4 PM $ 0.0₇758
-0.28%
$ 2.6 million $ 12,191
Dec 30, 3 PM $ 0.0₇76
+1.10%
$ 2.61 million $ 12,242
Dec 30, 2 PM $ 0.0₇751
+0.23%
$ 2.58 million $ 13,111
Dec 30, 1 PM $ 0.0₇75
-0.03%
$ 2.58 million $ 13,036
Dec 30, 12 PM $ 0.0₇75
-1.39%
$ 2.58 million $ 12,990
Dec 30, 11 AM $ 0.0₇761
+0.00%
$ 2.61 million $ 12,918
Dec 30, 10 AM $ 0.0₇761
+0.21%
$ 2.61 million $ 12,881
Dec 30, 9 AM $ 0.0₇759
-0.21%
$ 2.61 million $ 12,789
Dec 30, 8 AM $ 0.0₇761
+0.97%
$ 2.6 million $ 12,751
Dec 30, 7 AM $ 0.0₇753
+1.63%
$ 2.6 million $ 12,692
Dec 30, 6 AM $ 0.0₇741
-1.30%
$ 2.55 million $ 12,688
Dec 30, 5 AM $ 0.0₇751
+0.00%
$ 2.58 million $ 12,608
Dec 30, 4 AM $ 0.0₇751
+0.00%
$ 2.58 million $ 12,596
Dec 30, 3 AM $ 0.0₇751
-0.23%
$ 2.58 million $ 12,631
Dec 30, 2 AM $ 0.0₇753
+0.00%
$ 2.59 million $ 12,620
Dec 30, 1 AM $ 0.0₇753
+0.00%
$ 2.59 million $ 12,642
Dec 30, 12 AM $ 0.0₇751
+0.00%
$ 2.58 million $ 12,702
Dec 29, 11 PM $ 0.0₇751
-0.23%
$ 2.58 million $ 12,772
Dec 29, 10 PM $ 0.0₇753
+0.23%
$ 2.59 million $ 12,826
Dec 29, 9 PM $ 0.0₇751
+0.63%
$ 2.58 million $ 12,816
Dec 29, 8 PM $ 0.0₇746
-1.11%
$ 2.57 million $ 12,864
Dec 29, 7 PM $ 0.0₇755
+0.00%
$ 2.59 million $ 12,814
Dec 29, 6 PM $ 0.0₇755
-1.21%
$ 2.59 million $ 12,861
Dec 29, 5 PM $ 0.0₇766
+1.44%
$ 2.63 million $ 12,895
Dec 29, 4 PM $ 0.0₇755
-1.71%
$ 2.59 million $ 12,896
Dec 29, 3 PM $ 0.0₇768
+0.04%
$ 2.64 million $ 12,850
Dec 29, 2 PM $ 0.0₇768
+0.00%
$ 2.64 million $ 11,991
Dec 29, 1 PM $ 0.0₇768
-1.79%
$ 2.64 million $ 12,095
Dec 29, 12 PM $ 0.0₇782
+0.11%
$ 2.69 million $ 12,075
Dec 29, 11 AM $ 0.0₇782
+0.00%
$ 2.69 million $ 12,055
Dec 29, 10 AM $ 0.0₇782
+0.22%
$ 2.69 million $ 11,985
Dec 29, 9 AM $ 0.0₇782
+0.21%
$ 2.69 million $ 12,067
Dec 29, 8 AM $ 0.0₇781
-0.21%
$ 2.68 million $ 12,060
Dec 29, 7 AM $ 0.0₇782
+0.00%
$ 2.69 million $ 12,030
Dec 29, 6 AM $ 0.0₇782
-0.56%
$ 2.69 million $ 12,053
Dec 29, 5 AM $ 0.0₇787
-0.21%
$ 2.7 million $ 11,992
Dec 29, 4 AM $ 0.0₇789
+0.22%
$ 2.71 million $ 11,966
Dec 29, 3 AM $ 0.0₇787
+0.00%
$ 2.7 million $ 12,063
Dec 29, 2 AM $ 0.0₇787
+0.00%
$ 2.7 million $ 12,072
Dec 29, 1 AM $ 0.0₇787
+1.29%
$ 2.7 million $ 12,111
Dec 29, 12 AM $ 0.0₇777
-1.09%
$ 2.67 million $ 12,075
Dec 28, 11 PM $ 0.0₇785
+0.00%
$ 2.7 million $ 12,094