Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 AM $0.0₇654
+0.00%
$3.85 million $212
Jul 17, 2 AM $0.0₇654
+0.00%
$3.85 million $212
Jul 17, 1 AM $0.0₇654
+0.00%
$3.85 million $212
Jul 17, 12 AM $0.0₇654
+0.00%
$3.85 million $212
Jul 16, 11 PM $0.0₇654
+0.00%
$3.85 million $212
Jul 16, 10 PM $0.0₇654
+0.00%
$3.85 million $64
Jul 16, 9 PM $0.0₇654
+0.00%
$3.85 million $64
Jul 16, 8 PM $0.0₇654
+0.00%
$3.85 million $64
Jul 16, 7 PM $0.0₇654
+0.00%
$3.85 million $64
Jul 16, 6 PM $0.0₇654
+0.00%
$3.85 million $64
Jul 16, 5 PM $0.0₇66
+0.01%
$3.89 million $62
Jul 16, 4 PM $0.0₇66
+0.89%
$3.89 million $62
Jul 16, 3 PM $0.0₇654
+0.01%
$3.86 million $51
Jul 16, 2 PM $0.0₇654
+0.00%
$3.85 million $51
Jul 16, 1 PM $0.0₇654
+0.00%
$3.85 million $17
Jul 16, 12 PM $0.0₇654
+0.00%
$3.85 million $282
Jul 16, 11 AM $0.0₇654
+0.00%
$3.85 million $282
Jul 16, 10 AM $0.0₇654
+0.00%
$3.85 million $282
Jul 16, 9 AM $0.0₇654
+0.00%
$3.85 million $282
Jul 16, 8 AM $0.0₇654
+0.41%
$3.85 million $282
Jul 16, 7 AM $0.0₇651
+0.00%
$3.84 million $288
Jul 16, 6 AM $0.0₇651
+0.00%
$3.84 million $428
Jul 16, 5 AM $0.0₇651
+0.00%
$3.84 million $475
Jul 16, 4 AM $0.0₇651
+0.00%
$3.84 million $477
Jul 16, 3 AM $0.0₇651
+0.00%
$3.84 million $477
Jul 16, 2 AM $0.0₇651
+0.00%
$3.84 million $477
Jul 16, 1 AM $0.0₇651
+0.00%
$3.84 million $477
Jul 16, 12 AM $0.0₇651
+0.00%
$3.84 million $477
Jul 15, 11 PM $0.0₇651
+0.00%
$3.84 million $477
Jul 15, 10 PM $0.0₇651
+0.00%
$3.84 million $477
Jul 15, 9 PM $0.0₇651
+0.00%
$3.84 million $477
Jul 15, 8 PM $0.0₇651
+0.00%
$3.84 million $477
Jul 15, 7 PM $0.0₇651
+0.00%
$3.84 million $477
Jul 15, 6 PM $0.0₇651
+0.00%
$3.84 million $477
Jul 15, 5 PM $0.0₇651
+0.00%
$3.84 million $477
Jul 15, 4 PM $0.0₇651
+0.00%
$3.84 million $477
Jul 15, 3 PM $0.0₇651
+0.00%
$3.84 million $504
Jul 15, 2 PM $0.0₇651
+0.00%
$3.84 million $504
Jul 15, 1 PM $0.0₇651
+0.00%
$3.84 million $504
Jul 15, 12 PM $0.0₇651
+0.00%
$3.84 million $239
Jul 15, 11 AM $0.0₇651
+0.00%
$3.84 million $239
Jul 15, 10 AM $0.0₇651
+0.00%
$3.84 million $264
Jul 15, 9 AM $0.0₇651
+0.00%
$3.84 million $273
Jul 15, 8 AM $0.0₇651
-1.69%
$3.84 million $273
Jul 15, 7 AM $0.0₇662
+1.72%
$3.9 million $250
Jul 15, 6 AM $0.0₇651
+0.00%
$3.84 million $111
Jul 15, 5 AM $0.0₇651
+0.00%
$3.84 million $64
Jul 15, 4 AM $0.0₇651
+0.00%
$3.84 million $66
Jul 15, 3 AM $0.0₇651
+0.00%
$3.84 million $66
Jul 15, 2 AM $0.0₇651
+0.00%
$3.84 million $66