Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 PM $0.0₇828
-0.89%
$4.88 million $2,803
May 28, 12 PM $0.0₇836
+0.00%
$4.93 million $2,784
May 28, 11 AM $0.0₇836
+0.00%
$4.93 million $2,784
May 28, 10 AM $0.0₇836
+0.00%
$4.93 million $2,784
May 28, 9 AM $0.0₇836
+0.00%
$4.93 million $2,784
May 28, 8 AM $0.0₇836
+0.00%
$4.93 million $2,784
May 28, 7 AM $0.0₇836
+0.00%
$4.93 million $2,784
May 28, 6 AM $0.0₇836
-1.79%
$4.93 million $2,784
May 28, 5 AM $0.0₇851
+0.00%
$5.02 million $2,269
May 28, 4 AM $0.0₇851
+0.00%
$5.02 million $2,269
May 28, 3 AM $0.0₇851
-1.31%
$5.02 million $2,269
May 28, 2 AM $0.0₇862
+0.00%
$5.08 million $1,246
May 28, 1 AM $0.0₇862
-0.40%
$5.08 million $1,246
May 28, 12 AM $0.0₇866
+0.00%
$5.1 million $826
May 27, 11 PM $0.0₇866
+0.00%
$5.1 million $826
May 27, 10 PM $0.0₇866
+0.00%
$5.1 million $826
May 27, 9 PM $0.0₇866
+0.00%
$5.1 million $834
May 27, 8 PM $0.0₇866
+0.00%
$5.1 million $761
May 27, 7 PM $0.0₇866
+0.00%
$5.1 million $754
May 27, 6 PM $0.0₇866
+0.00%
$5.1 million $1,145
May 27, 5 PM $0.0₇866
-0.01%
$5.1 million $972
May 27, 4 PM $0.0₇866
+0.00%
$5.1 million $511
May 27, 3 PM $0.0₇866
+0.00%
$5.1 million $511
May 27, 2 PM $0.0₇866
-0.92%
$5.1 million $511
May 27, 1 PM $0.0₇874
+0.04%
$5.15 million $420
May 27, 12 PM $0.0₇874
+0.13%
$5.15 million $941
May 27, 11 AM $0.0₇872
+0.00%
$5.14 million $1,140
May 27, 10 AM $0.0₇872
+0.00%
$5.14 million $1,140
May 27, 9 AM $0.0₇872
-0.20%
$5.14 million $1,140
May 27, 8 AM $0.0₇874
+0.00%
$5.15 million $1,002
May 27, 7 AM $0.0₇874
+0.00%
$5.15 million $1,000
May 27, 6 AM $0.0₇874
+0.00%
$5.15 million $1,000
May 27, 5 AM $0.0₇874
+0.00%
$5.15 million $1,000
May 27, 4 AM $0.0₇874
+0.00%
$5.15 million $1,000
May 27, 3 AM $0.0₇874
+0.00%
$5.15 million $1,000
May 27, 2 AM $0.0₇874
+0.00%
$5.15 million $1,000
May 27, 1 AM $0.0₇874
+0.00%
$5.15 million $1,000
May 27, 12 AM $0.0₇874
+0.00%
$5.15 million $1,000
May 26, 11 PM $0.0₇874
+0.00%
$5.15 million $1,000
May 26, 10 PM $0.0₇874
+0.75%
$5.15 million $1,017
May 26, 9 PM $0.0₇868
+0.00%
$5.11 million $1,151
May 26, 8 PM $0.0₇868
+0.01%
$5.11 million $1,165
May 26, 7 PM $0.0₇867
-0.09%
$5.11 million $1,199
May 26, 6 PM $0.0₇868
+0.00%
$5.12 million $806
May 26, 5 PM $0.0₇868
+0.05%
$5.12 million $806
May 26, 4 PM $0.0₇868
+0.00%
$5.11 million $985
May 26, 3 PM $0.0₇868
+0.01%
$5.11 million $985
May 26, 2 PM $0.0₇868
+0.00%
$5.11 million $1,048
May 26, 1 PM $0.0₇868
-3.23%
$5.11 million $1,050
May 26, 12 PM $0.0₇897
+2.93%
$5.28 million $836