CateCoin Historical Data

CATE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0₇785
+0.00%
$ 2.7 million $ 12,094
Dec 28, 10 PM $ 0.0₇785
+0.00%
$ 2.7 million $ 12,068
Dec 28, 9 PM $ 0.0₇785
-1.47%
$ 2.7 million $ 11,982
Dec 28, 8 PM $ 0.0₇797
+0.00%
$ 2.74 million $ 12,110
Dec 28, 7 PM $ 0.0₇797
+0.00%
$ 2.74 million $ 12,124
Dec 28, 6 PM $ 0.0₇797
+1.26%
$ 2.74 million $ 12,176
Dec 28, 5 PM $ 0.0₇787
-1.13%
$ 2.71 million $ 12,063
Dec 28, 4 PM $ 0.0₇798
-0.02%
$ 2.74 million $ 12,039
Dec 28, 3 PM $ 0.0₇798
+0.00%
$ 2.74 million $ 12,017
Dec 28, 2 PM $ 0.0₇798
+1.55%
$ 2.74 million $ 12,076
Dec 28, 1 PM $ 0.0₇786
+0.00%
$ 2.7 million $ 12,036
Dec 28, 12 PM $ 0.0₇786
-0.98%
$ 2.7 million $ 11,969
Dec 28, 11 AM $ 0.0₇793
+2.26%
$ 2.73 million $ 11,929
Dec 28, 10 AM $ 0.0₇776
+0.00%
$ 2.67 million $ 11,966
Dec 28, 9 AM $ 0.0₇776
+0.00%
$ 2.67 million $ 11,885
Dec 28, 8 AM $ 0.0₇776
+0.00%
$ 2.67 million $ 11,872
Dec 28, 7 AM $ 0.0₇777
+0.22%
$ 2.67 million $ 11,847
Dec 28, 6 AM $ 0.0₇776
+0.00%
$ 2.67 million $ 11,799
Dec 28, 5 AM $ 0.0₇776
+0.91%
$ 2.67 million $ 11,940
Dec 28, 4 AM $ 0.0₇77
+0.00%
$ 2.65 million $ 11,936
Dec 28, 3 AM $ 0.0₇77
+0.00%
$ 2.65 million $ 11,861
Dec 28, 2 AM $ 0.0₇77
+0.00%
$ 2.65 million $ 11,770
Dec 28, 1 AM $ 0.0₇769
+0.00%
$ 2.64 million $ 11,719
Dec 28, 12 AM $ 0.0₇769
-0.14%
$ 2.64 million $ 11,673
Dec 27, 11 PM $ 0.0₇77
+0.00%
$ 2.65 million $ 11,569
Dec 27, 10 PM $ 0.0₇77
+0.00%
$ 2.65 million $ 11,628
Dec 27, 9 PM $ 0.0₇769
-0.18%
$ 2.64 million $ 11,810
Dec 27, 8 PM $ 0.0₇77
+0.00%
$ 2.65 million $ 11,680
Dec 27, 7 PM $ 0.0₇77
+0.21%
$ 2.65 million $ 11,652
Dec 27, 6 PM $ 0.0₇769
+0.00%
$ 2.64 million $ 11,618
Dec 27, 5 PM $ 0.0₇769
-0.21%
$ 2.64 million $ 11,738
Dec 27, 4 PM $ 0.0₇769
-0.36%
$ 2.64 million $ 11,738
Dec 27, 3 PM $ 0.0₇773
+0.21%
$ 2.66 million $ 11,690
Dec 27, 2 PM $ 0.0₇772
+0.00%
$ 2.65 million $ 11,646
Dec 27, 1 PM $ 0.0₇772
+0.00%
$ 2.65 million $ 11,730
Dec 27, 12 PM $ 0.0₇772
+0.00%
$ 2.65 million $ 11,792
Dec 27, 11 AM $ 0.0₇772
-0.21%
$ 2.65 million $ 12,035
Dec 27, 10 AM $ 0.0₇773
+0.93%
$ 2.66 million $ 11,956
Dec 27, 9 AM $ 0.0₇766
-1.64%
$ 2.63 million $ 11,941
Dec 27, 8 AM $ 0.0₇779
+0.00%
$ 2.68 million $ 12,061
Dec 27, 7 AM $ 0.0₇779
+1.60%
$ 2.68 million $ 12,140
Dec 27, 6 AM $ 0.0₇767
+0.07%
$ 2.64 million $ 12,077
Dec 27, 5 AM $ 0.0₇766
-0.07%
$ 2.63 million $ 12,092
Dec 27, 4 AM $ 0.0₇765
-0.42%
$ 2.63 million $ 12,105
Dec 27, 3 AM $ 0.0₇768
-0.21%
$ 2.64 million $ 12,071
Dec 27, 2 AM $ 0.0₇77
+0.21%
$ 2.65 million $ 12,179
Dec 27, 1 AM $ 0.0₇768
-0.21%
$ 2.64 million $ 12,198
Dec 27, 12 AM $ 0.0₇77
+0.21%
$ 2.65 million $ 12,318
Dec 26, 11 PM $ 0.0₇768
+0.00%
$ 2.64 million $ 12,311
Dec 26, 10 PM $ 0.0₇768
+0.00%
$ 2.64 million $ 12,257