Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.0₇651
+0.00%
$3.84 million $66
Jul 15, 1 AM $0.0₇651
+0.00%
$3.84 million $67
Jul 15, 12 AM $0.0₇651
+0.00%
$3.84 million $67
Jul 14, 11 PM $0.0₇651
+0.00%
$3.84 million $173
Jul 14, 10 PM $0.0₇651
+0.00%
$3.84 million $173
Jul 14, 9 PM $0.0₇651
+0.00%
$3.84 million $173
Jul 14, 8 PM $0.0₇651
+0.00%
$3.84 million $173
Jul 14, 7 PM $0.0₇651
+0.00%
$3.84 million $173
Jul 14, 6 PM $0.0₇651
+0.00%
$3.84 million $173
Jul 14, 5 PM $0.0₇651
+0.00%
$3.84 million $173
Jul 14, 4 PM $0.0₇651
+1.71%
$3.84 million $239
Jul 14, 3 PM $0.0₇64
+0.01%
$3.77 million $212
Jul 14, 2 PM $0.0₇64
+0.00%
$3.77 million $211
Jul 14, 1 PM $0.0₇64
+0.00%
$3.77 million $222
Jul 14, 12 PM $0.0₇64
+0.00%
$3.77 million $222
Jul 14, 11 AM $0.0₇64
-0.02%
$3.77 million $283
Jul 14, 10 AM $0.0₇64
+0.00%
$3.77 million $325
Jul 14, 9 AM $0.0₇64
+0.00%
$3.77 million $316
Jul 14, 8 AM $0.0₇64
+0.00%
$3.77 million $316
Jul 14, 7 AM $0.0₇64
+0.00%
$3.77 million $316
Jul 14, 6 AM $0.0₇64
+0.00%
$3.77 million $316
Jul 14, 5 AM $0.0₇64
+0.00%
$3.77 million $316
Jul 14, 4 AM $0.0₇64
+0.00%
$3.77 million $312
Jul 14, 3 AM $0.0₇64
-1.85%
$3.77 million $312
Jul 14, 2 AM $0.0₇653
+0.00%
$3.85 million $367
Jul 14, 1 AM $0.0₇653
+0.00%
$3.85 million $367
Jul 14, 12 AM $0.0₇653
+1.91%
$3.85 million $367
Jul 13, 11 PM $0.0₇64
+0.00%
$3.77 million $262
Jul 13, 10 PM $0.0₇64
+0.00%
$3.77 million $262
Jul 13, 9 PM $0.0₇64
+0.00%
$3.77 million $262
Jul 13, 8 PM $0.0₇64
+0.00%
$3.77 million $262
Jul 13, 7 PM $0.0₇64
+0.00%
$3.77 million $262
Jul 13, 6 PM $0.0₇64
+0.00%
$3.77 million $262
Jul 13, 5 PM $0.0₇64
+0.00%
$3.77 million $196
Jul 13, 4 PM $0.0₇64
+0.00%
$3.77 million $196
Jul 13, 3 PM $0.0₇64
+0.00%
$3.77 million $196
Jul 13, 2 PM $0.0₇64
+0.00%
$3.77 million $196
Jul 13, 1 PM $0.0₇64
+0.00%
$3.77 million $185
Jul 13, 12 PM $0.0₇64
-1.85%
$3.77 million $200
Jul 13, 11 AM $0.0₇652
+1.86%
$3.85 million $145
Jul 13, 10 AM $0.0₇64
+0.00%
$3.77 million $80
Jul 13, 9 AM $0.0₇64
+0.00%
$3.77 million $80
Jul 13, 8 AM $0.0₇64
+0.00%
$3.77 million $80
Jul 13, 7 AM $0.0₇64
+0.00%
$3.77 million $81
Jul 13, 6 AM $0.0₇64
+0.00%
$3.77 million $82
Jul 13, 5 AM $0.0₇64
+0.00%
$3.77 million $459
Jul 13, 4 AM $0.0₇64
+0.00%
$3.77 million $471
Jul 13, 3 AM $0.0₇641
+0.00%
$3.77 million $471
Jul 13, 2 AM $0.0₇641
+0.00%
$3.78 million $415
Jul 13, 1 AM $0.0₇64
+0.00%
$3.77 million $422