CateCoin Historical Data

CATE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₇562
+0.05%
$ 1.93 million $ 9,656
Feb 12, 1 AM $ 0.0₇562
+3.58%
$ 1.93 million $ 9,680
Feb 12, 12 AM $ 0.0₇542
+0.00%
$ 1.86 million $ 9,743
Feb 11, 11 PM $ 0.0₇542
-3.50%
$ 1.86 million $ 9,796
Feb 11, 10 PM $ 0.0₇542
+0.29%
$ 1.86 million $ 9,792
Feb 11, 9 PM $ 0.0₇541
+1.58%
$ 1.86 million $ 9,637
Feb 11, 8 PM $ 0.0₇532
-3.25%
$ 1.83 million $ 9,433
Feb 11, 7 PM $ 0.0₇55
+3.42%
$ 1.89 million $ 9,367
Feb 11, 6 PM $ 0.0₇532
-3.32%
$ 1.83 million $ 9,420
Feb 11, 5 PM $ 0.0₇55
+3.79%
$ 1.89 million $ 9,448
Feb 11, 4 PM $ 0.0₇53
+0.00%
$ 1.82 million $ 9,394
Feb 11, 3 PM $ 0.0₇53
-0.04%
$ 1.82 million $ 9,463
Feb 11, 2 PM $ 0.0₇55
+3.79%
$ 1.89 million $ 10,101
Feb 11, 1 PM $ 0.0₇53
+0.00%
$ 1.82 million $ 9,911
Feb 11, 12 PM $ 0.0₇53
-1.52%
$ 1.82 million $ 9,891
Feb 11, 11 AM $ 0.0₇538
-0.61%
$ 1.85 million $ 9,984
Feb 11, 10 AM $ 0.0₇542
-0.04%
$ 1.82 million $ 9,940
Feb 11, 9 AM $ 0.0₇542
-0.62%
$ 1.86 million $ 9,816
Feb 11, 8 AM $ 0.0₇545
-0.48%
$ 1.87 million $ 9,803
Feb 11, 7 AM $ 0.0₇548
-0.53%
$ 1.88 million $ 9,573
Feb 11, 6 AM $ 0.0₇551
+2.27%
$ 1.89 million $ 9,498
Feb 11, 5 AM $ 0.0₇539
-2.67%
$ 1.85 million $ 9,377
Feb 11, 4 AM $ 0.0₇539
-2.78%
$ 1.85 million $ 9,367
Feb 11, 3 AM $ 0.0₇554
-0.02%
$ 1.9 million $ 9,454
Feb 11, 2 AM $ 0.0₇554
+0.16%
$ 1.9 million $ 9,502
Feb 11, 1 AM $ 0.0₇553
+0.49%
$ 1.91 million $ 9,404
Feb 11, 12 AM $ 0.0₇551
-1.04%
$ 1.89 million $ 9,401
Feb 10, 11 PM $ 0.0₇556
+1.09%
$ 1.91 million $ 9,517
Feb 10, 10 PM $ 0.0₇55
-1.59%
$ 1.89 million $ 9,540
Feb 10, 9 PM $ 0.0₇559
+1.67%
$ 1.92 million $ 9,524
Feb 10, 8 PM $ 0.0₇55
-1.89%
$ 1.89 million $ 9,535
Feb 10, 7 PM $ 0.0₇561
+1.90%
$ 1.93 million $ 9,519
Feb 10, 6 PM $ 0.0₇55
-2.84%
$ 1.89 million $ 9,496
Feb 10, 5 PM $ 0.0₇566
-0.23%
$ 1.95 million $ 9,436
Feb 10, 4 PM $ 0.0₇567
+0.03%
$ 1.95 million $ 9,436
Feb 10, 3 PM $ 0.0₇552
-1.89%
$ 1.9 million $ 9,404
Feb 10, 2 PM $ 0.0₇562
-0.60%
$ 1.93 million $ 8,794
Feb 10, 1 PM $ 0.0₇566
+0.00%
$ 1.95 million $ 8,870
Feb 10, 12 PM $ 0.0₇566
+0.00%
$ 1.95 million $ 8,848
Feb 10, 11 AM $ 0.0₇566
+0.00%
$ 1.95 million $ 8,651
Feb 10, 10 AM $ 0.0₇566
-2.44%
$ 1.95 million $ 8,692
Feb 10, 9 AM $ 0.0₇58
+1.74%
$ 1.99 million $ 8,640
Feb 10, 8 AM $ 0.0₇57
-3.09%
$ 1.96 million $ 8,699
Feb 10, 7 AM $ 0.0₇588
-0.03%
$ 2.02 million $ 8,664
Feb 10, 6 AM $ 0.0₇588
+0.00%
$ 2.02 million $ 8,661
Feb 10, 5 AM $ 0.0₇573
-2.56%
$ 1.97 million $ 8,776
Feb 10, 4 AM $ 0.0₇588
-0.76%
$ 2.02 million $ 8,766
Feb 10, 3 AM $ 0.0₇587
-0.02%
$ 2.02 million $ 8,798
Feb 10, 2 AM $ 0.0₇588
+2.85%
$ 2.02 million $ 8,782
Feb 10, 1 AM $ 0.0₇571
-0.01%
$ 1.96 million $ 8,765