Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.0₇64
+0.00%
$3.77 million $422
Jul 13, 12 AM $0.0₇64
+0.00%
$3.77 million $422
Jul 12, 11 PM $0.0₇64
+0.00%
$3.77 million $472
Jul 12, 10 PM $0.0₇641
+0.00%
$3.78 million $472
Jul 12, 9 PM $0.0₇64
+0.00%
$3.77 million $471
Jul 12, 8 PM $0.0₇64
+0.00%
$3.77 million $471
Jul 12, 7 PM $0.0₇64
+0.00%
$3.77 million $471
Jul 12, 6 PM $0.0₇64
+0.00%
$3.77 million $471
Jul 12, 5 PM $0.0₇64
+0.00%
$3.77 million $472
Jul 12, 4 PM $0.0₇64
+0.00%
$3.77 million $472
Jul 12, 3 PM $0.0₇64
+0.00%
$3.77 million $472
Jul 12, 2 PM $0.0₇64
+0.00%
$3.77 million $472
Jul 12, 1 PM $0.0₇64
+0.00%
$3.77 million $472
Jul 12, 12 PM $0.0₇641
+0.00%
$3.78 million $457
Jul 12, 11 AM $0.0₇641
+0.02%
$3.78 million $454
Jul 12, 10 AM $0.0₇64
+0.00%
$3.77 million $450
Jul 12, 9 AM $0.0₇64
+0.00%
$3.77 million $454
Jul 12, 8 AM $0.0₇64
+0.00%
$3.77 million $456
Jul 12, 7 AM $0.0₇64
+0.00%
$3.77 million $456
Jul 12, 6 AM $0.0₇64
-0.05%
$3.77 million $455
Jul 12, 5 AM $0.0₇641
+0.02%
$3.78 million $89
Jul 12, 4 AM $0.0₇641
+0.00%
$3.78 million $77
Jul 12, 3 AM $0.0₇641
+0.00%
$3.78 million $77
Jul 12, 2 AM $0.0₇641
+0.00%
$3.78 million $77
Jul 12, 1 AM $0.0₇641
+0.00%
$3.78 million $70
Jul 12, 12 AM $0.0₇641
+0.02%
$3.78 million $70
Jul 11, 11 PM $0.0₇64
+0.00%
$3.77 million $20
Jul 11, 10 PM $0.0₇64
+0.00%
$3.77 million $20
Jul 11, 9 PM $0.0₇64
-0.03%
$3.77 million $20
Jul 11, 8 PM $0.0₇641
+0.03%
$3.78 million $20
Jul 11, 7 PM $0.0₇64
+0.00%
$3.77 million $20
Jul 11, 6 PM $0.0₇64
+0.00%
$3.77 million $20
Jul 11, 5 PM $0.0₇64
+0.00%
$3.77 million $95
Jul 11, 4 PM $0.0₇64
+0.00%
$3.77 million $95
Jul 11, 3 PM $0.0₇64
+0.00%
$3.77 million $95
Jul 11, 2 PM $0.0₇64
+0.00%
$3.77 million $96
Jul 11, 1 PM $0.0₇641
+0.00%
$3.78 million $96
Jul 11, 12 PM $0.0₇64
+0.03%
$3.77 million $95
Jul 11, 11 AM $0.0₇64
+0.00%
$3.77 million $92
Jul 11, 10 AM $0.0₇64
-0.02%
$3.77 million $92
Jul 11, 9 AM $0.0₇64
+0.00%
$3.77 million $88
Jul 11, 8 AM $0.0₇64
+0.00%
$3.77 million $90
Jul 11, 7 AM $0.0₇64
+0.00%
$3.77 million $90
Jul 11, 6 AM $0.0₇64
+0.00%
$3.77 million $90
Jul 11, 5 AM $0.0₇64
+0.00%
$3.77 million $79
Jul 11, 4 AM $0.0₇64
+0.00%
$3.77 million $79
Jul 11, 3 AM $0.0₇64
+0.00%
$3.77 million $79
Jul 11, 2 AM $0.0₇64
+0.00%
$3.77 million $79
Jul 11, 1 AM $0.0₇64
+0.00%
$3.77 million $79
Jul 11, 12 AM $0.0₇64
+0.00%
$3.77 million $79