CateCoin Historical Data

CATE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0₇77
+0.21%
$ 2.65 million $ 12,318
Dec 26, 11 PM $ 0.0₇768
+0.00%
$ 2.64 million $ 12,311
Dec 26, 10 PM $ 0.0₇768
+0.00%
$ 2.64 million $ 12,257
Dec 26, 9 PM $ 0.0₇77
+0.20%
$ 2.65 million $ 12,155
Dec 26, 8 PM $ 0.0₇768
-0.21%
$ 2.64 million $ 12,255
Dec 26, 7 PM $ 0.0₇77
+0.00%
$ 2.64 million $ 12,242
Dec 26, 6 PM $ 0.0₇768
+0.93%
$ 2.64 million $ 12,368
Dec 26, 5 PM $ 0.0₇761
+0.00%
$ 2.62 million $ 12,319
Dec 26, 4 PM $ 0.0₇759
-0.22%
$ 2.61 million $ 12,382
Dec 26, 3 PM $ 0.0₇761
-0.54%
$ 2.62 million $ 12,401
Dec 26, 2 PM $ 0.0₇765
+0.20%
$ 2.63 million $ 12,384
Dec 26, 1 PM $ 0.0₇77
+0.05%
$ 2.65 million $ 12,443
Dec 26, 12 PM $ 0.0₇77
-4.08%
$ 2.65 million $ 12,445
Dec 26, 11 AM $ 0.0₇802
-1.34%
$ 2.77 million $ 12,264
Dec 26, 10 AM $ 0.0₇813
+0.00%
$ 2.8 million $ 12,257
Dec 26, 9 AM $ 0.0₇813
+0.22%
$ 2.8 million $ 12,381
Dec 26, 8 AM $ 0.0₇813
+0.22%
$ 2.8 million $ 12,251
Dec 26, 7 AM $ 0.0₇813
+0.00%
$ 2.8 million $ 12,295
Dec 26, 6 AM $ 0.0₇813
+0.22%
$ 2.8 million $ 12,273
Dec 26, 5 AM $ 0.0₇812
-0.22%
$ 2.79 million $ 12,280
Dec 26, 4 AM $ 0.0₇804
-0.87%
$ 2.77 million $ 12,255
Dec 26, 3 AM $ 0.0₇812
+0.01%
$ 2.79 million $ 12,311
Dec 26, 2 AM $ 0.0₇812
+1.05%
$ 2.79 million $ 12,339
Dec 26, 1 AM $ 0.0₇803
+0.19%
$ 2.76 million $ 12,333
Dec 26, 12 AM $ 0.0₇802
-0.79%
$ 2.76 million $ 12,671
Dec 25, 11 PM $ 0.0₇806
-0.22%
$ 2.77 million $ 12,648
Dec 25, 10 PM $ 0.0₇806
-0.91%
$ 2.77 million $ 13,213
Dec 25, 9 PM $ 0.0₇814
-0.22%
$ 2.8 million $ 13,211
Dec 25, 8 PM $ 0.0₇814
+0.00%
$ 2.8 million $ 13,187
Dec 25, 7 PM $ 0.0₇814
+0.00%
$ 2.8 million $ 13,156
Dec 25, 6 PM $ 0.0₇814
-0.22%
$ 2.8 million $ 13,047
Dec 25, 5 PM $ 0.0₇815
+0.22%
$ 2.8 million $ 12,926
Dec 25, 4 PM $ 0.0₇814
-0.22%
$ 2.8 million $ 12,851
Dec 25, 3 PM $ 0.0₇815
+1.70%
$ 2.8 million $ 13,045
Dec 25, 2 PM $ 0.0₇802
-0.36%
$ 2.76 million $ 13,045
Dec 25, 1 PM $ 0.0₇803
-0.69%
$ 2.76 million $ 13,656
Dec 25, 12 PM $ 0.0₇808
+0.00%
$ 2.78 million $ 13,691
Dec 25, 11 AM $ 0.0₇808
-0.21%
$ 2.78 million $ 13,608
Dec 25, 10 AM $ 0.0₇81
+0.00%
$ 2.78 million $ 13,584
Dec 25, 9 AM $ 0.0₇81
+0.00%
$ 2.78 million $ 13,536
Dec 25, 8 AM $ 0.0₇81
+0.21%
$ 2.78 million $ 13,617
Dec 25, 7 AM $ 0.0₇808
+0.00%
$ 2.78 million $ 13,532
Dec 25, 6 AM $ 0.0₇808
-0.21%
$ 2.78 million $ 13,640
Dec 25, 5 AM $ 0.0₇81
+0.00%
$ 2.78 million $ 13,595
Dec 25, 4 AM $ 0.0₇808
+0.00%
$ 2.78 million $ 13,557
Dec 25, 3 AM $ 0.0₇808
-1.00%
$ 2.78 million $ 13,574
Dec 25, 2 AM $ 0.0₇817
+0.20%
$ 2.81 million $ 13,659
Dec 25, 1 AM $ 0.0₇815
-1.25%
$ 2.8 million $ 13,742
Dec 25, 12 AM $ 0.0₇825
+0.78%
$ 2.84 million $ 13,412
Dec 24, 11 PM $ 0.0₇819
+0.20%
$ 2.81 million $ 13,454