CateCoin Historical Data

CATE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0₇825
+0.78%
$ 2.84 million $ 13,412
Dec 24, 11 PM $ 0.0₇819
+0.20%
$ 2.81 million $ 13,454
Dec 24, 10 PM $ 0.0₇812
+0.21%
$ 2.79 million $ 12,844
Dec 24, 9 PM $ 0.0₇811
-0.78%
$ 2.79 million $ 12,876
Dec 24, 8 PM $ 0.0₇819
+0.00%
$ 2.81 million $ 12,819
Dec 24, 7 PM $ 0.0₇82
+0.00%
$ 2.82 million $ 12,857
Dec 24, 6 PM $ 0.0₇82
+1.28%
$ 2.82 million $ 12,809
Dec 24, 5 PM $ 0.0₇81
+0.14%
$ 2.78 million $ 12,913
Dec 24, 4 PM $ 0.0₇809
+1.95%
$ 2.78 million $ 13,050
Dec 24, 3 PM $ 0.0₇793
-1.44%
$ 2.73 million $ 12,805
Dec 24, 2 PM $ 0.0₇805
+1.77%
$ 2.77 million $ 12,795
Dec 24, 1 PM $ 0.0₇793
+0.00%
$ 2.72 million $ 12,195
Dec 24, 12 PM $ 0.0₇793
+0.20%
$ 2.72 million $ 12,038
Dec 24, 11 AM $ 0.0₇791
+0.00%
$ 2.72 million $ 12,091
Dec 24, 10 AM $ 0.0₇791
-0.20%
$ 2.72 million $ 12,094
Dec 24, 9 AM $ 0.0₇793
+0.20%
$ 2.72 million $ 12,089
Dec 24, 8 AM $ 0.0₇791
+0.00%
$ 2.72 million $ 12,102
Dec 24, 7 AM $ 0.0₇791
+0.00%
$ 2.72 million $ 12,190
Dec 24, 6 AM $ 0.0₇793
-1.43%
$ 2.72 million $ 12,100
Dec 24, 5 AM $ 0.0₇802
-0.22%
$ 2.76 million $ 12,060
Dec 24, 4 AM $ 0.0₇804
+0.69%
$ 2.76 million $ 12,142
Dec 24, 3 AM $ 0.0₇799
-0.30%
$ 2.75 million $ 12,190
Dec 24, 2 AM $ 0.0₇799
-2.68%
$ 2.75 million $ 12,040
Dec 24, 1 AM $ 0.0₇821
-0.11%
$ 2.82 million $ 11,983
Dec 24, 12 AM $ 0.0₇822
+1.74%
$ 2.83 million $ 11,883
Dec 23, 11 PM $ 0.0₇808
+0.00%
$ 2.78 million $ 11,895
Dec 23, 10 PM $ 0.0₇808
+0.01%
$ 2.78 million $ 11,889
Dec 23, 9 PM $ 0.0₇808
-0.01%
$ 2.78 million $ 11,968
Dec 23, 8 PM $ 0.0₇808
-0.01%
$ 2.78 million $ 12,054
Dec 23, 7 PM $ 0.0₇808
-0.01%
$ 2.78 million $ 12,058
Dec 23, 6 PM $ 0.0₇808
+0.00%
$ 2.78 million $ 12,098
Dec 23, 5 PM $ 0.0₇808
+0.00%
$ 2.78 million $ 12,064
Dec 23, 4 PM $ 0.0₇808
+0.01%
$ 2.78 million $ 12,017
Dec 23, 3 PM $ 0.0₇808
+0.00%
$ 2.78 million $ 12,268
Dec 23, 2 PM $ 0.0₇808
-0.64%
$ 2.78 million $ 12,293
Dec 23, 1 PM $ 0.0₇813
-0.15%
$ 2.8 million $ 12,296
Dec 23, 12 PM $ 0.0₇814
-0.07%
$ 2.8 million $ 12,461
Dec 23, 11 AM $ 0.0₇815
+0.04%
$ 2.8 million $ 12,613
Dec 23, 10 AM $ 0.0₇816
-0.02%
$ 2.81 million $ 13,247
Dec 23, 9 AM $ 0.0₇816
+0.18%
$ 2.81 million $ 13,302
Dec 23, 8 AM $ 0.0₇815
+0.00%
$ 2.8 million $ 13,215
Dec 23, 7 AM $ 0.0₇815
-0.18%
$ 2.8 million $ 13,166
Dec 23, 6 AM $ 0.0₇816
-0.02%
$ 2.81 million $ 13,195
Dec 23, 5 AM $ 0.0₇815
-1.14%
$ 2.8 million $ 13,152
Dec 23, 4 AM $ 0.0₇824
-0.18%
$ 2.83 million $ 13,128
Dec 23, 3 AM $ 0.0₇826
+0.26%
$ 2.83 million $ 13,083
Dec 23, 2 AM $ 0.0₇822
-0.56%
$ 2.83 million $ 13,023
Dec 23, 1 AM $ 0.0₇826
+0.00%
$ 2.84 million $ 12,960
Dec 23, 12 AM $ 0.0₇826
-0.01%
$ 2.84 million $ 13,261
Dec 22, 11 PM $ 0.0₇826
-0.02%
$ 2.84 million $ 13,229