Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $0.0₇64
+0.00%
$3.77 million $79
Jul 10, 11 PM $0.0₇64
+0.00%
$3.77 million $579
Jul 10, 10 PM $0.0₇64
+0.00%
$3.77 million $579
Jul 10, 9 PM $0.0₇64
+0.00%
$3.77 million $580
Jul 10, 8 PM $0.0₇64
+0.00%
$3.77 million $581
Jul 10, 7 PM $0.0₇64
+0.00%
$3.77 million $581
Jul 10, 6 PM $0.0₇64
-0.02%
$3.77 million $581
Jul 10, 5 PM $0.0₇64
+0.00%
$3.77 million $508
Jul 10, 4 PM $0.0₇641
+0.00%
$3.78 million $508
Jul 10, 3 PM $0.0₇64
+0.00%
$3.77 million $508
Jul 10, 2 PM $0.0₇641
+0.00%
$3.77 million $508
Jul 10, 1 PM $0.0₇64
+0.00%
$3.77 million $509
Jul 10, 12 PM $0.0₇64
+0.00%
$3.77 million $515
Jul 10, 11 AM $0.0₇64
+0.00%
$3.77 million $515
Jul 10, 10 AM $0.0₇64
+0.00%
$3.77 million $515
Jul 10, 9 AM $0.0₇64
-1.31%
$3.77 million $519
Jul 10, 8 AM $0.0₇649
+0.00%
$3.83 million $519
Jul 10, 7 AM $0.0₇649
+0.00%
$3.83 million $527
Jul 10, 6 AM $0.0₇649
+0.00%
$3.83 million $535
Jul 10, 5 AM $0.0₇649
+0.00%
$3.83 million $536
Jul 10, 4 AM $0.0₇649
+0.00%
$3.83 million $536
Jul 10, 3 AM $0.0₇649
+0.00%
$3.83 million $536
Jul 10, 2 AM $0.0₇649
+0.00%
$3.83 million $536
Jul 10, 1 AM $0.0₇649
+0.00%
$3.83 million $536
Jul 10, 12 AM $0.0₇649
-0.15%
$3.83 million $546
Jul 9, 11 PM $0.0₇65
+0.00%
$3.83 million $46
Jul 9, 10 PM $0.0₇65
+0.00%
$3.83 million $46
Jul 9, 9 PM $0.0₇65
+0.00%
$3.83 million $46
Jul 9, 8 PM $0.0₇65
+0.00%
$3.83 million $45
Jul 9, 7 PM $0.0₇65
+0.00%
$3.83 million $45
Jul 9, 6 PM $0.0₇65
+0.00%
$3.83 million $45
Jul 9, 5 PM $0.0₇65
+0.00%
$3.83 million $49
Jul 9, 4 PM $0.0₇65
+0.00%
$3.83 million $79
Jul 9, 3 PM $0.0₇65
+0.00%
$3.83 million $79
Jul 9, 2 PM $0.0₇65
+0.00%
$3.83 million $134
Jul 9, 1 PM $0.0₇65
+0.02%
$3.83 million $173
Jul 9, 12 PM $0.0₇65
+0.00%
$3.83 million $352
Jul 9, 11 AM $0.0₇65
+0.00%
$3.83 million $931
Jul 9, 10 AM $0.0₇65
+1.47%
$3.83 million $1,385
Jul 9, 9 AM $0.0₇64
-1.46%
$3.77 million $1,634
Jul 9, 8 AM $0.0₇65
+0.00%
$3.83 million $1,761
Jul 9, 7 AM $0.0₇65
+1.51%
$3.83 million $1,757
Jul 9, 6 AM $0.0₇64
-1.49%
$3.77 million $1,756
Jul 9, 5 AM $0.0₇65
+0.00%
$3.83 million $1,847
Jul 9, 4 AM $0.0₇65
+0.00%
$3.83 million $1,894
Jul 9, 3 AM $0.0₇65
+0.00%
$3.83 million $2,149
Jul 9, 2 AM $0.0₇65
+0.00%
$3.83 million $2,149
Jul 9, 1 AM $0.0₇65
+0.66%
$3.83 million $2,149
Jul 9, 12 AM $0.0₇646
+0.00%
$3.81 million $2,161
Jul 8, 11 PM $0.0₇646
+0.00%
$3.81 million $2,230