CateCoin Historical Data

CATE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0₇826
+0.00%
$ 2.84 million $ 12,960
Dec 23, 12 AM $ 0.0₇826
-0.01%
$ 2.84 million $ 13,261
Dec 22, 11 PM $ 0.0₇826
-0.02%
$ 2.84 million $ 13,229
Dec 22, 10 PM $ 0.0₇826
+0.00%
$ 2.84 million $ 13,284
Dec 22, 9 PM $ 0.0₇826
-4.21%
$ 2.84 million $ 13,214
Dec 22, 8 PM $ 0.0₇863
+0.12%
$ 2.97 million $ 13,382
Dec 22, 7 PM $ 0.0₇862
+0.00%
$ 2.96 million $ 13,309
Dec 22, 6 PM $ 0.0₇862
-0.20%
$ 2.96 million $ 13,368
Dec 22, 5 PM $ 0.0₇863
+0.20%
$ 2.97 million $ 13,335
Dec 22, 4 PM $ 0.0₇862
-0.58%
$ 2.99 million $ 13,319
Dec 22, 3 PM $ 0.0₇868
+0.20%
$ 2.99 million $ 13,076
Dec 22, 2 PM $ 0.0₇867
+1.21%
$ 2.98 million $ 13,068
Dec 22, 1 PM $ 0.0₇856
+0.00%
$ 2.94 million $ 13,000
Dec 22, 12 PM $ 0.0₇856
-0.04%
$ 2.94 million $ 12,951
Dec 22, 11 AM $ 0.0₇856
-0.03%
$ 2.94 million $ 12,817
Dec 22, 10 AM $ 0.0₇857
+0.00%
$ 2.94 million $ 12,124
Dec 22, 9 AM $ 0.0₇855
-0.22%
$ 2.94 million $ 12,077
Dec 22, 8 AM $ 0.0₇857
-0.36%
$ 2.94 million $ 12,080
Dec 22, 7 AM $ 0.0₇86
+0.00%
$ 2.96 million $ 12,127
Dec 22, 6 AM $ 0.0₇86
+0.21%
$ 2.96 million $ 12,079
Dec 22, 5 AM $ 0.0₇86
-0.30%
$ 2.96 million $ 12,114
Dec 22, 4 AM $ 0.0₇855
-0.61%
$ 2.94 million $ 12,084
Dec 22, 3 AM $ 0.0₇86
-0.21%
$ 2.96 million $ 12,124
Dec 22, 2 AM $ 0.0₇86
+0.00%
$ 2.96 million $ 12,195
Dec 22, 1 AM $ 0.0₇86
+0.00%
$ 2.96 million $ 12,228
Dec 22, 12 AM $ 0.0₇86
+0.00%
$ 2.96 million $ 11,912
Dec 21, 11 PM $ 0.0₇86
-0.21%
$ 2.96 million $ 11,993
Dec 21, 10 PM $ 0.0₇86
+0.00%
$ 2.96 million $ 12,038
Dec 21, 9 PM $ 0.0₇86
-0.21%
$ 2.96 million $ 12,103
Dec 21, 8 PM $ 0.0₇862
+2.04%
$ 2.96 million $ 11,857
Dec 21, 7 PM $ 0.0₇845
-0.20%
$ 2.9 million $ 11,841
Dec 21, 6 PM $ 0.0₇847
+0.00%
$ 2.91 million $ 11,804
Dec 21, 5 PM $ 0.0₇845
+0.00%
$ 2.9 million $ 11,820
Dec 21, 4 PM $ 0.0₇845
+0.00%
$ 2.9 million $ 11,825
Dec 21, 3 PM $ 0.0₇847
-0.54%
$ 2.91 million $ 11,894
Dec 21, 2 PM $ 0.0₇851
+0.21%
$ 2.93 million $ 11,864
Dec 21, 1 PM $ 0.0₇849
-0.27%
$ 2.92 million $ 11,822
Dec 21, 12 PM $ 0.0₇847
-0.57%
$ 2.91 million $ 11,819
Dec 21, 11 AM $ 0.0₇852
-0.22%
$ 2.93 million $ 11,845
Dec 21, 10 AM $ 0.0₇854
+0.00%
$ 2.93 million $ 11,912
Dec 21, 9 AM $ 0.0₇854
-0.95%
$ 2.93 million $ 11,934
Dec 21, 8 AM $ 0.0₇862
+0.00%
$ 2.96 million $ 11,934
Dec 21, 7 AM $ 0.0₇862
-0.21%
$ 2.96 million $ 11,920
Dec 21, 6 AM $ 0.0₇864
+0.00%
$ 2.97 million $ 11,974
Dec 21, 5 AM $ 0.0₇864
+0.21%
$ 2.97 million $ 12,039
Dec 21, 4 AM $ 0.0₇862
+0.00%
$ 2.96 million $ 12,129
Dec 21, 3 AM $ 0.0₇862
-0.21%
$ 2.96 million $ 12,161
Dec 21, 2 AM $ 0.0₇864
+0.21%
$ 2.97 million $ 12,166
Dec 21, 1 AM $ 0.0₇862
+0.86%
$ 2.96 million $ 12,213
Dec 21, 12 AM $ 0.0₇878
+2.94%
$ 3.02 million $ 12,322