Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 AM $0.0₅444
+2.44%
$261.85 million $8,432
May 22, 1 AM $0.0₅43
+0.17%
$253.71 million $8,221
May 21, 10 PM $0.0₅443
-0.07%
$260.85 million $8,410
May 21, 6 PM $0.0₅44
+0.13%
$259.27 million $8,595
May 21, 5 PM $0.0₅44
+0.63%
$259.1 million $8,500
May 21, 3 PM $0.0₅432
+0.00%
$254.72 million $9,011
May 21, 1 PM $0.0₅423
+0.00%
$249.53 million $7,712
May 21, 12 PM $0.0₅419
+0.00%
$246.79 million $7,508
May 21, 10 AM $0.0₅432
+0.00%
$254.46 million $1,743
May 21, 5 AM $0.0₅448
+0.00%
$263.96 million $2,994
May 21, 3 AM $0.0₅44
+0.00%
$259.23 million $2,254
May 21, 2 AM $0.0₅438
+0.00%
$258.05 million $2,275
May 21, 1 AM $0.0₅438
+0.00%
$258.07 million $2,265
May 20, 9 PM $0.0₅437
+0.00%
$257.36 million $2,068
May 20, 8 PM $0.0₅436
-1.37%
$256.8 million $2,068
May 20, 6 PM $0.0₅444
+0.00%
$261.86 million $2,077
May 20, 5 PM $0.0₅443
+0.00%
$261.14 million $1,655
May 20, 4 PM $0.0₅444
+0.21%
$261.73 million $1,652
May 20, 3 PM $0.0₅444
+0.73%
$261.53 million $1,497
May 20, 11 AM $0.0₅435
+0.01%
$256.21 million $14,724
May 20, 10 AM $0.0₅434
+0.13%
$256.07 million $14,725
May 20, 6 AM $0.0₅433
+0.00%
$254.96 million $13,483
May 20, 5 AM $0.0₅431
+0.77%
$254.18 million $13,440
May 20, 1 AM $0.0₅426
+0.00%
$250.94 million $13,668
May 20, 12 AM $0.0₅426
+0.60%
$251.09 million $13,542
May 19, 9 PM $0.0₅427
-0.81%
$251.75 million $14,961
May 19, 8 PM $0.0₅427
+1.34%
$251.56 million $15,105
May 19, 6 PM $0.0₅413
+4.34K%
$-- $720
May 19, 5 PM $0.0₇93
-4.12%
$5.48 million $720
May 19, 4 PM $0.0₇97
+0.00%
$5.72 million $659
May 19, 3 PM $0.0₇97
+0.00%
$5.72 million $663
May 19, 2 PM $0.0₇97
+5.21%
$5.72 million $663
May 19, 1 PM $0.0₇922
+2.08%
$5.43 million $618
May 19, 12 PM $0.0₇903
+0.00%
$5.32 million $476
May 19, 11 AM $0.0₇903
+0.00%
$5.32 million $496
May 19, 10 AM $0.0₇903
-2.88%
$5.32 million $496
May 19, 9 AM $0.0₇93
+0.04%
$5.48 million $403
May 19, 8 AM $0.0₇929
+0.40%
$5.48 million $344
May 19, 7 AM $0.0₇926
+0.00%
$5.46 million $305
May 19, 6 AM $0.0₇926
+0.00%
$5.46 million $455
May 19, 5 AM $0.0₇926
+0.00%
$5.46 million $1,039
May 19, 4 AM $0.0₇926
+0.00%
$5.46 million $1,039
May 19, 3 AM $0.0₇926
+0.00%
$5.46 million $1,039
May 19, 2 AM $0.0₇926
-0.76%
$5.46 million $1,035
May 19, 1 AM $0.0₇933
+0.00%
$5.5 million $990
May 19, 12 AM $0.0₇933
+0.75%
$5.5 million $1,076
May 18, 11 PM $0.0₇926
+0.00%
$5.46 million $1,623
May 18, 10 PM $0.0₇926
+0.00%
$5.46 million $1,623
May 18, 9 PM $0.0₇926
+0.00%
$5.46 million $1,623
May 18, 8 PM $0.0₇926
+0.00%
$5.46 million $1,623