Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.0₇926
+0.00%
$5.46 million $1,623
May 18, 7 PM $0.0₇926
+0.00%
$5.46 million $1,634
May 18, 6 PM $0.0₇926
+0.00%
$5.46 million $1,408
May 18, 5 PM $0.0₇926
+0.00%
$5.46 million $1,408
May 18, 4 PM $0.0₇926
-0.75%
$5.46 million $1,408
May 18, 3 PM $0.0₇933
+0.00%
$5.5 million $1,406
May 18, 2 PM $0.0₇933
+0.00%
$5.5 million $1,406
May 18, 1 PM $0.0₇933
+0.00%
$5.5 million $1,406
May 18, 7 AM $0.0₅443
+0.78%
$260.81 million $24,726
May 18, 6 AM $0.0₅44
-1.42%
$259.35 million $21,804
May 18, 4 AM $0.0₅439
+0.13%
$258.67 million $5,882
May 18, 2 AM $0.0₅446
+0.00%
$263.14 million $5,796
May 18, 12 AM $0.0₅447
+0.00%
$263.65 million $6,255
May 17, 11 PM $0.0₅462
+0.00%
$272.41 million $2,871
May 17, 9 PM $0.0₅462
+0.00%
$272.55 million $2,993
May 17, 3 PM $0.0₅454
+5.86%
$267.5 million $3,051
May 17, 1 PM $0.0₅467
+0.00%
$275.17 million $2,848
May 17, 7 AM $0.0₅448
+0.00%
$263.9 million $1,766
May 17, 2 AM $0.0₅446
+0.00%
$263.13 million $23,700
May 16, 8 PM $0.0₅42
+0.55%
$247.32 million $25,308
May 16, 7 PM $0.0₅43
+0.00%
$253.58 million $24,428
May 16, 6 PM $0.0₅42
+0.00%
$247.68 million $24,743
May 16, 5 PM $0.0₅42
-0.93%
$247.81 million $24,289
May 16, 3 PM $0.0₅424
+0.00%
$250.12 million $27,374
May 16, 11 AM $0.0₅417
+0.00%
$245.55 million $32,305
May 16, 8 AM $0.0₅417
+0.00%
$245.95 million $33,070
May 16, 7 AM $0.0₅429
-0.51%
$252.89 million $31,792
May 16, 6 AM $0.0₅433
-3.62%
$255.09 million $32,184
May 16, 5 AM $0.0₅448
+0.00%
$264.34 million $17,486
May 16, 4 AM $0.0₅447
-0.67%
$263.2 million $17,275
May 16, 3 AM $0.0₅457
-1.97%
$269.57 million $17,064
May 16, 2 AM $0.0₅461
+0.00%
$271.9 million $17,023
May 16, 1 AM $0.0₅455
-0.42%
$267.94 million $16,635
May 16, 12 AM $0.0₅467
+0.10%
$275.09 million $15,281
May 15, 7 PM $0.0₅474
+7.22%
$279.1 million $13,443
May 15, 5 PM $0.0₅442
+0.00%
$260.31 million $14,822
May 15, 4 PM $0.0₅438
+0.00%
$258.35 million $14,158
May 15, 3 PM $0.0₅439
-5.36%
$258.52 million $11,201
May 15, 2 PM $0.0₅459
+0.00%
$270.29 million $13,862
May 15, 1 PM $0.0₅465
+0.40%
$274.21 million $12,786
May 15, 11 AM $0.0₅459
+0.42%
$270.45 million $9,549
May 15, 10 AM $0.0₅455
-1.94%
$268.41 million $16,170
May 15, 7 AM $0.0₅462
+0.47%
$272.56 million $13,005
May 15, 5 AM $0.0₅45
+4.40K%
$265.33 million $13,528
May 14, 11 PM $0.0₅473
+0.00%
$278.85 million $13,867
May 14, 9 PM $0.0₅468
+0.00%
$275.75 million $12,652
May 14, 8 PM $0.0₅458
+0.00%
$269.64 million $12,172
May 14, 7 PM $0.0₅456
+0.00%
$268.88 million $11,861
May 14, 3 PM $0.0₅465
+0.00%
$273.78 million $11,681
May 14, 11 AM $0.0₅447
+1.36%
$263.31 million $10,913