Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.0₇778
+0.00%
$4.59 million $1,174
Jul 6, 9 PM $0.0₇778
+0.03%
$4.59 million $1,174
Jul 6, 8 PM $0.0₇778
+0.00%
$4.58 million $1,064
Jul 6, 7 PM $0.0₇778
+0.00%
$4.58 million $1,063
Jul 6, 6 PM $0.0₇778
+0.00%
$4.58 million $1,063
Jul 6, 5 PM $0.0₇778
+0.00%
$4.58 million $1,078
Jul 6, 4 PM $0.0₇778
+1.01%
$4.58 million $1,077
Jul 6, 3 PM $0.0₇77
+0.00%
$4.54 million $1,073
Jul 6, 2 PM $0.0₇77
+0.00%
$4.54 million $1,073
Jul 6, 1 PM $0.0₇77
+0.00%
$4.54 million $1,099
Jul 6, 12 PM $0.0₇77
+3.69%
$4.54 million $1,099
Jul 6, 11 AM $0.0₇743
+0.00%
$4.38 million $946
Jul 6, 10 AM $0.0₇743
-0.01%
$4.38 million $955
Jul 6, 9 AM $0.0₇743
+0.00%
$4.38 million $955
Jul 6, 8 AM $0.0₇743
-1.55%
$4.38 million $965
Jul 6, 7 AM $0.0₇754
+0.00%
$4.45 million $490
Jul 6, 6 AM $0.0₇754
+0.00%
$4.45 million $676
Jul 6, 5 AM $0.0₇754
+0.00%
$4.45 million $677
Jul 6, 4 AM $0.0₇754
+0.00%
$4.45 million $677
Jul 6, 3 AM $0.0₇754
+0.00%
$4.45 million $1,161
Jul 6, 2 AM $0.0₇754
+0.00%
$4.45 million $1,162
Jul 6, 1 AM $0.0₇754
+0.00%
$4.45 million $1,162
Jul 6, 12 AM $0.0₇754
+0.00%
$4.45 million $1,162
Jul 5, 11 PM $0.0₇754
+0.00%
$4.45 million $1,007
Jul 5, 10 PM $0.0₇754
+0.00%
$4.45 million $1,005
Jul 5, 9 PM $0.0₇754
+0.00%
$4.45 million $1,005
Jul 5, 8 PM $0.0₇754
+0.00%
$4.45 million $1,005
Jul 5, 7 PM $0.0₇754
+0.00%
$4.45 million $1,006
Jul 5, 6 PM $0.0₇754
+1.74%
$4.45 million $1,028
Jul 5, 5 PM $0.0₇741
+0.00%
$4.37 million $1,160
Jul 5, 4 PM $0.0₇741
+0.00%
$4.37 million $1,160
Jul 5, 3 PM $0.0₇742
+0.00%
$4.37 million $1,160
Jul 5, 2 PM $0.0₇742
-0.01%
$4.37 million $1,160
Jul 5, 8 AM $0.0₇789
+7.18%
$4.65 million $1,057
Jul 5, 7 AM $0.0₇737
-0.93%
$4.34 million $821
Jul 5, 6 AM $0.0₇743
+0.47%
$4.38 million $818
Jul 5, 5 AM $0.0₇74
+0.00%
$4.36 million $817
Jul 5, 4 AM $0.0₇74
+1.38%
$4.36 million $817
Jul 5, 3 AM $0.0₇73
+0.00%
$4.3 million $333
Jul 5, 2 AM $0.0₇73
+0.00%
$4.3 million $331
Jul 5, 1 AM $0.0₇73
+0.00%
$4.3 million $332
Jul 5, 12 AM $0.0₇73
+0.00%
$4.3 million $332
Jul 4, 11 PM $0.0₇73
+0.00%
$4.3 million $332
Jul 4, 10 PM $0.0₇73
+0.00%
$4.3 million $332
Jul 4, 9 PM $0.0₇73
+0.00%
$4.3 million $332
Jul 4, 8 PM $0.0₇73
+0.00%
$4.3 million $335
Jul 4, 7 PM $0.0₇73
-0.69%
$4.3 million $432
Jul 4, 6 PM $0.0₇735
+0.00%
$4.33 million $410
Jul 4, 5 PM $0.0₇735
+0.70%
$4.33 million $263
Jul 4, 4 PM $0.0₇73
+0.00%
$4.3 million $264