CateCoin Historical Data

CATE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0₇862
+0.86%
$ 2.96 million $ 12,213
Dec 21, 12 AM $ 0.0₇878
+2.94%
$ 3.02 million $ 12,322
Dec 20, 11 PM $ 0.0₇853
+0.00%
$ 2.93 million $ 12,254
Dec 20, 10 PM $ 0.0₇853
+0.43%
$ 2.93 million $ 12,165
Dec 20, 9 PM $ 0.0₇849
-0.20%
$ 2.92 million $ 12,065
Dec 20, 8 PM $ 0.0₇851
+0.00%
$ 2.92 million $ 12,007
Dec 20, 7 PM $ 0.0₇849
+0.00%
$ 2.92 million $ 12,064
Dec 20, 6 PM $ 0.0₇849
+0.00%
$ 2.92 million $ 12,073
Dec 20, 5 PM $ 0.0₇851
+0.20%
$ 2.92 million $ 12,149
Dec 20, 4 PM $ 0.0₇849
-0.74%
$ 2.92 million $ 12,102
Dec 20, 3 PM $ 0.0₇857
+0.21%
$ 2.95 million $ 12,043
Dec 20, 2 PM $ 0.0₇855
+0.00%
$ 2.94 million $ 12,104
Dec 20, 1 PM $ 0.0₇855
+0.00%
$ 2.94 million $ 12,061
Dec 20, 12 PM $ 0.0₇855
+0.00%
$ 2.94 million $ 12,098
Dec 20, 11 AM $ 0.0₇855
+0.00%
$ 2.94 million $ 12,129
Dec 20, 10 AM $ 0.0₇855
+0.00%
$ 2.94 million $ 12,075
Dec 20, 9 AM $ 0.0₇855
+0.00%
$ 2.94 million $ 12,089
Dec 20, 8 AM $ 0.0₇855
-0.21%
$ 2.94 million $ 12,093
Dec 20, 7 AM $ 0.0₇857
+0.21%
$ 2.95 million $ 12,015
Dec 20, 6 AM $ 0.0₇855
-1.17%
$ 2.94 million $ 11,990
Dec 20, 5 AM $ 0.0₇864
+0.00%
$ 2.97 million $ 11,954
Dec 20, 4 AM $ 0.0₇864
-0.21%
$ 2.97 million $ 12,017
Dec 20, 3 AM $ 0.0₇865
+0.00%
$ 2.98 million $ 12,058
Dec 20, 2 AM $ 0.0₇865
+1.64%
$ 2.98 million $ 12,056
Dec 20, 1 AM $ 0.0₇852
-0.79%
$ 2.93 million $ 12,052
Dec 20, 12 AM $ 0.0₇858
-0.22%
$ 2.95 million $ 12,004
Dec 19, 11 PM $ 0.0₇86
+0.22%
$ 2.96 million $ 12,033
Dec 19, 10 PM $ 0.0₇858
-0.02%
$ 2.95 million $ 12,083
Dec 19, 9 PM $ 0.0₇858
+0.00%
$ 2.95 million $ 12,152
Dec 19, 8 PM $ 0.0₇858
+0.00%
$ 2.95 million $ 12,181
Dec 19, 7 PM $ 0.0₇857
+1.09%
$ 2.94 million $ 12,166
Dec 19, 6 PM $ 0.0₇847
-0.02%
$ 2.91 million $ 12,187
Dec 19, 5 PM $ 0.0₇849
+0.00%
$ 2.92 million $ 12,129
Dec 19, 4 PM $ 0.0₇849
-0.67%
$ 2.92 million $ 12,129
Dec 19, 3 PM $ 0.0₇855
+1.35%
$ 2.94 million $ 12,081
Dec 19, 2 PM $ 0.0₇844
+0.20%
$ 2.89 million $ 12,245
Dec 19, 1 PM $ 0.0₇842
+0.00%
$ 2.89 million $ 12,213
Dec 19, 12 PM $ 0.0₇844
+0.20%
$ 2.9 million $ 12,206
Dec 19, 11 AM $ 0.0₇842
+0.60%
$ 2.89 million $ 12,229
Dec 19, 10 AM $ 0.0₇837
-0.01%
$ 2.88 million $ 12,300
Dec 19, 9 AM $ 0.0₇837
+0.21%
$ 2.88 million $ 12,331
Dec 19, 8 AM $ 0.0₇835
+0.00%
$ 2.87 million $ 12,327
Dec 19, 7 AM $ 0.0₇837
+0.20%
$ 2.88 million $ 12,340
Dec 19, 6 AM $ 0.0₇835
-0.20%
$ 2.87 million $ 12,487
Dec 19, 5 AM $ 0.0₇837
+0.20%
$ 2.88 million $ 12,889
Dec 19, 4 AM $ 0.0₇835
+0.00%
$ 2.87 million $ 12,790
Dec 19, 3 AM $ 0.0₇835
-0.58%
$ 2.87 million $ 12,691
Dec 19, 2 AM $ 0.0₇84
+0.00%
$ 2.89 million $ 62
Dec 19, 1 AM $ 0.0₇84
+0.00%
$ 2.89 million $ 56
Dec 19, 12 AM $ 0.0₇84
+0.00%
$ 2.89 million $ 56