Coinranking
CateCoin Historical Data
CATE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 12, 2025 | $0.0₇92 | +26.03% | ||
| Dec 11, 2025 | $0.0₇73 | -63.50% | ||
| Dec 10, 2025 | $0.0₆2 | +102.86% | ||
| Dec 9, 2025 | $0.0₇99 | +0.00% | ||
| Dec 8, 2025 | $0.0₇99 | +1.02% | ||
| Dec 7, 2025 | $0.0₇99 | +1.02% | ||
| Dec 6, 2025 | $0.0₇98 | -1.97% | ||
| Dec 5, 2025 | $0.0₆1 | -1.99% | ||
| Dec 4, 2025 | $0.0₆102 | +6.25% | ||
| Dec 3, 2025 | $0.0₇96 | +1.05% | ||
| Dec 2, 2025 | $0.0₇95 | -9.75% | ||
| Dec 1, 2025 | $0.0₆105 | -10.91% | ||
| Nov 30, 2025 | $0.0₆118 | +0.00% | ||
| Nov 29, 2025 | $0.0₆118 | -2.48% | ||
| Nov 28, 2025 | $0.0₆121 | -0.20% | ||
| Nov 27, 2025 | $0.0₆121 | +0.11% | ||
| Nov 26, 2025 | $0.0₆121 | +2.14% | ||
| Nov 25, 2025 | $0.0₆118 | +0.88% | ||
| Nov 24, 2025 | $0.0₆117 | +3.76% | ||
| Nov 23, 2025 | $0.0₆111 | +4.91% | ||
| Nov 22, 2025 | $0.0₆108 | -2.55% | ||
| Nov 21, 2025 | $0.0₆111 | -3.48% | ||
| Nov 20, 2025 | $0.0₆115 | -1.69% | ||
| Nov 19, 2025 | $0.0₆117 | -5.60% | ||
| Nov 18, 2025 | $0.0₆125 | -0.92% | ||
| Nov 17, 2025 | $0.0₆126 | -3.08% | ||
| Nov 16, 2025 | $0.0₆128 | -3.03% | ||
| Nov 15, 2025 | $0.0₆131 | +5.73% | ||
| Nov 14, 2025 | $0.0₆124 | -2.42% | ||
| Nov 13, 2025 | $0.0₆127 | -3.05% | ||
| Nov 12, 2025 | $0.0₆128 | -3.03% | ||
| Nov 11, 2025 | $0.0₆132 | -3.65% | ||
| Nov 10, 2025 | $0.0₆136 | +1.50% | ||
| Nov 9, 2025 | $0.0₆134 | +0.00% | ||
| Nov 8, 2025 | $0.0₆134 | +0.75% | ||
| Nov 7, 2025 | $0.0₆133 | +8.13% | ||
| Nov 6, 2025 | $0.0₆123 | -1.60% | ||
| Nov 5, 2025 | $0.0₆125 | +5.67% | ||
| Nov 4, 2025 | $0.0₆118 | -6.86% | ||
| Nov 3, 2025 | $0.0₆127 | -13.61% | ||
| Nov 2, 2025 | $0.0₆147 | -2.00% | ||
| Nov 1, 2025 | $0.0₆15 | +2.74% | ||
| Oct 31, 2025 | $0.0₆149 | +2.81% | ||
| Oct 30, 2025 | $0.0₆145 | -2.68% | ||
| Oct 29, 2025 | $0.0₆149 | -1.97% | ||
| Oct 28, 2025 | $0.0₆152 | -1.94% | ||
| Oct 27, 2025 | $0.0₆155 | -0.80% | ||
| Oct 26, 2025 | $0.0₆156 | +2.80% | ||
| Oct 25, 2025 | $0.0₆152 | -0.65% | ||
| Oct 24, 2025 | $0.0₆152 | +1.33% | ||