CateCoin Historical Data

CATE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0₇882
-3.76%
$ 3.03 million $ 71,441
Jun 20, 2025 $ 0.0₇916
-0.82%
$ 3.15 million $ 107,300
Jun 19, 2025 $ 0.0₇924
-2.41%
$ 3.17 million $ 103,062
Jun 18, 2025 $ 0.0₇946
+1.79%
$ 3.25 million $ 106,667
Jun 17, 2025 $ 0.0₇93
-3.84%
$ 3.2 million $ 106,005
Jun 16, 2025 $ 0.0₇967
+3.03%
$ 3.33 million $ 102,150
Jun 15, 2025 $ 0.0₇939
+0.02%
$ 3.23 million $ 76,620
Jun 14, 2025 $ 0.0₇939
-1.27%
$ 3.23 million $ 108,530
Jun 13, 2025 $ 0.0₇951
-1.73%
$ 3.27 million $ 109,836
Jun 12, 2025 $ 0.0₇968
-1.43%
$ 3.33 million $ 106,964
Jun 11, 2025 $ 0.0₇982
-1.16%
$ 3.38 million $ 106,523
Jun 10, 2025 $ 0.0₇994
+0.31%
$ 3.42 million $ 104,572
Jun 9, 2025 $ 0.0₇991
+0.00%
$ 3.41 million $ 139,498
Jun 8, 2025 $ 0.0₇991
-0.37%
$ 3.41 million $ 90,630
Jun 7, 2025 $ 0.0₇995
+1.58%
$ 3.42 million $ 204,125
Jun 6, 2025 $ 0.0₇979
+1.31%
$ 3.37 million $ 162,897
Jun 5, 2025 $ 0.0₇967
-5.92%
$ 3.32 million $ 108,023
Jun 4, 2025 $ 0.0₆103
-1.82%
$ 3.53 million $ 79,981
Jun 3, 2025 $ 0.0₆105
+8.70%
$ 3.6 million $ 88,920
Jun 2, 2025 $ 0.0₇963
+1.85%
$ 3.31 million $ 97,710
Jun 1, 2025 $ 0.0₇945
-0.67%
$ 3.25 million $ 77,415
May 31, 2025 $ 0.0₇952
-0.28%
$ 3.27 million $ 76,892
May 30, 2025 $ 0.0₇954
-6.44%
$ 3.28 million $ 83,784
May 29, 2025 $ 0.0₆102
-5.42%
$ 3.51 million $ 68,135
May 28, 2025 $ 0.0₆108
-2.67%
$ 3.71 million $ 60,381
May 27, 2025 $ 0.0₆111
+3.04%
$ 3.81 million $ 70,493
May 26, 2025 $ 0.0₆108
+0.47%
$ 3.7 million $ 51,403
May 25, 2025 $ 0.0₆107
-0.75%
$ 3.68 million $ 114,867
May 24, 2025 $ 0.0₆108
+1.96%
$ 3.71 million $ 95,381
May 23, 2025 $ 0.0₆106
-1.38%
$ 3.64 million $ 87,441
May 22, 2025 $ 0.0₆107
+1.35%
$ 3.69 million $ 45,946
May 21, 2025 $ 0.0₆106
-4.51%
$ 3.64 million $ 76,696
May 20, 2025 $ 0.0₆111
-0.33%
$ 3.81 million $ 48,768
May 19, 2025 $ 0.0₆111
-0.41%
$ 3.82 million $ 18,156
May 18, 2025 $ 0.0₆112
-0.66%
$ 3.84 million $ 28,535
May 17, 2025 $ 0.0₆112
-1.59%
$ 3.86 million $ 37,100
May 16, 2025 $ 0.0₆114
-1.54%
$ 3.93 million $ 44,095
May 15, 2025 $ 0.0₆116
+0.73%
$ 3.99 million $ 33,738
May 14, 2025 $ 0.0₆115
-3.53%
$ 3.96 million $ 34,371
May 13, 2025 $ 0.0₆119
+1.06%
$ 4.1 million $ 41,447
May 12, 2025 $ 0.0₆118
+1.96%
$ 4.06 million $ 49,004
May 11, 2025 $ 0.0₆116
-0.56%
$ 3.98 million $ 40,413
May 10, 2025 $ 0.0₆117
+0.72%
$ 4.01 million $ 27,170
May 9, 2025 $ 0.0₆116
+8.43%
$ 3.98 million $ 39,847
May 8, 2025 $ 0.0₆107
+7.07%
$ 3.67 million $ 44,799
May 7, 2025 $ 0.0₇997
+0.38%
$ 3.43 million $ 28,349
May 6, 2025 $ 0.0₇993
-0.68%
$ 3.41 million $ 26,603
May 5, 2025 $ 0.0₆1
+6.74%
$ 3.44 million $ 26,335
May 4, 2025 $ 0.0₇937
-1.56%
$ 3.22 million $ 19,358
May 3, 2025 $ 0.0₇949
-2.91%
$ 3.26 million $ 21,271