CateCoin Historical Data

CATE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0₇845
+1.16%
$2.9 million $12,269
Jan 8, 2026 $0.0₇835
-1.01%
$2.86 million $13,029
Jan 7, 2026 $0.0₇843
-3.90%
$2.9 million $13,989
Jan 6, 2026 $0.0₇878
-2.01%
$3.02 million $12,508
Jan 5, 2026 $0.0₇896
+2.06%
$3.08 million $15,592
Jan 4, 2026 $0.0₇877
+7.68%
$3.02 million $13,196
Jan 3, 2026 $0.0₇815
+0.67%
$2.8 million $12,459
Jan 2, 2026 $0.0₇811
+5.99%
$2.79 million $12,231
Jan 1, 2026 $0.0₇765
-1.11%
$2.63 million $12,519
Dec 31, 2025 $0.0₇774
+2.19%
$2.66 million $12,062
Dec 30, 2025 $0.0₇757
+0.87%
$2.6 million $12,213
Dec 29, 2025 $0.0₇753
-4.16%
$2.58 million $12,826
Dec 28, 2025 $0.0₇785
+1.95%
$2.7 million $12,068
Dec 27, 2025 $0.0₇77
+0.29%
$2.65 million $11,628
Dec 26, 2025 $0.0₇768
-4.93%
$2.64 million $12,257
Dec 25, 2025 $0.0₇806
-1.54%
$2.77 million $13,213
Dec 24, 2025 $0.0₇812
+0.52%
$2.81 million $12,844
Dec 23, 2025 $0.0₇808
-2.21%
$2.78 million $11,889
Dec 22, 2025 $0.0₇826
-3.96%
$2.84 million $13,284
Dec 21, 2025 $0.0₇86
+0.91%
$2.96 million $12,038
Dec 20, 2025 $0.0₇853
-0.87%
$2.93 million $12,165
Dec 19, 2025 $0.0₇858
+2.17%
$2.96 million $12,083
Dec 18, 2025 $0.0₇84
-3.45%
$2.89 million $135
Dec 17, 2025 $0.0₇87
+0.00%
$2.99 million $68
Dec 16, 2025 $0.0₇878
-0.69%
$2.99 million $105
Dec 15, 2025 $0.0₇9
-1.03%
$3.04 million $199
Dec 14, 2025 $0.0₇911
-3.31%
$3.13 million $371
Dec 13, 2025 $0.0₇94
+1.34%
$3.24 million $130
Dec 12, 2025 $0.0₇92
+26.03%
$3.16 million $22
Dec 11, 2025 $0.0₇73
-63.50%
$2.51 million $40
Dec 10, 2025 $0.0₆2
+102.86%
$6.88 million $0
Dec 9, 2025 $0.0₇99
+0.00%
$3.4 million $121
Dec 8, 2025 $0.0₇99
+1.02%
$3.4 million $160
Dec 7, 2025 $0.0₇99
+1.02%
$3.4 million $214
Dec 6, 2025 $0.0₇98
-1.97%
$3.37 million $121
Dec 5, 2025 $0.0₆1
-1.99%
$3.44 million $257
Dec 4, 2025 $0.0₆102
+6.25%
$3.51 million $2,542
Dec 3, 2025 $0.0₇96
+1.05%
$3.3 million $166
Dec 2, 2025 $0.0₇95
-9.75%
$3.27 million $81
Dec 1, 2025 $0.0₆105
-10.91%
$3.62 million $92
Nov 30, 2025 $0.0₆118
+0.00%
$4.06 million $38
Nov 29, 2025 $0.0₆118
-2.48%
$4.06 million $52
Nov 28, 2025 $0.0₆121
-0.20%
$4.16 million $178
Nov 27, 2025 $0.0₆121
+0.11%
$4.16 million $8
Nov 26, 2025 $0.0₆121
+2.14%
$4.16 million $266
Nov 25, 2025 $0.0₆118
+0.88%
$4.07 million $182
Nov 24, 2025 $0.0₆117
+3.76%
$4.02 million $345
Nov 23, 2025 $0.0₆111
+4.91%
$3.9 million $243
Nov 22, 2025 $0.0₆108
-2.55%
$3.66 million $388
Nov 21, 2025 $0.0₆111
-3.48%
$3.82 million $550