Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $0.0₇607
+7.87%
$2.09 million $9,332
Feb 24, 2026 $0.0₇569
-3.16%
$1.96 million $9,039
Feb 23, 2026 $0.0₇588
-0.66%
$2.02 million $11,194
Feb 22, 2026 $0.0₇592
-4.64%
$2.03 million $8,801
Feb 21, 2026 $0.0₇621
-0.39%
$2.13 million $8,811
Feb 20, 2026 $0.0₇623
+5.08%
$2.14 million $10,258
Feb 19, 2026 $0.0₇593
+2.40%
$2.07 million $10,076
Feb 18, 2026 $0.0₇579
-5.93%
$1.99 million $16,485
Feb 17, 2026 $0.0₇615
+7.34%
$2.12 million $14,534
Feb 16, 2026 $0.0₇573
+0.62%
$1.97 million $9,577
Feb 15, 2026 $0.0₇57
+0.02%
$1.96 million $9,951
Feb 14, 2026 $0.0₇57
+3.47%
$1.96 million $9,111
Feb 13, 2026 $0.0₇551
-2.08%
$1.89 million $9,449
Feb 12, 2026 $0.0₇562
+3.72%
$1.93 million $9,088
Feb 11, 2026 $0.0₇542
-2.53%
$1.86 million $9,796
Feb 10, 2026 $0.0₇556
-6.36%
$1.91 million $9,517
Feb 9, 2026 $0.0₇571
-5.40%
$1.96 million $7,843
Feb 8, 2026 $0.0₇604
+4.05%
$2.08 million $7,795
Feb 7, 2026 $0.0₇582
-1.79%
$2 million $21,072
Feb 6, 2026 $0.0₇594
+8.56%
$2.04 million $20,756
Feb 5, 2026 $0.0₇547
-10.27%
$1.88 million $13,066
Feb 4, 2026 $0.0₇61
-8.47%
$2.1 million $13,463
Feb 3, 2026 $0.0₇666
-3.64%
$2.29 million $12,985
Feb 2, 2026 $0.0₇691
+4.38%
$2.38 million $12,576
Feb 1, 2026 $0.0₇662
-1.11%
$2.28 million $11,742
Jan 31, 2026 $0.0₇67
-10.15%
$2.3 million $16,021
Jan 30, 2026 $0.0₇746
+0.64%
$2.56 million $13,386
Jan 29, 2026 $0.0₇741
-8.20%
$2.55 million $13,861
Jan 28, 2026 $0.0₇807
+2.70%
$2.77 million $12,886
Jan 27, 2026 $0.0₇786
+4.99%
$2.7 million $12,737
Jan 26, 2026 $0.0₇748
-1.07%
$2.57 million $11,936
Jan 25, 2026 $0.0₇757
-2.73%
$2.6 million $13,169
Jan 24, 2026 $0.0₇778
-1.42%
$2.67 million $12,576
Jan 23, 2026 $0.0₇789
+2.11%
$2.71 million $12,659
Jan 22, 2026 $0.0₇773
+1.19%
$2.66 million $12,305
Jan 21, 2026 $0.0₇764
-2.69%
$2.62 million $12,962
Jan 20, 2026 $0.0₇786
-6.17%
$2.7 million $14,090
Jan 19, 2026 $0.0₇84
-3.80%
$2.89 million $14,750
Jan 18, 2026 $0.0₇873
-1.32%
$3.01 million $12,703
Jan 17, 2026 $0.0₇885
+1.68%
$3.04 million $12,435
Jan 16, 2026 $0.0₇87
-1.32%
$2.99 million $12,407
Jan 15, 2026 $0.0₇88
-0.15%
$3.03 million $13,316
Jan 14, 2026 $0.0₇879
-0.93%
$3.02 million $14,330
Jan 13, 2026 $0.0₇888
+5.06%
$3.05 million $14,398
Jan 12, 2026 $0.0₇845
-0.79%
$2.9 million $12,596
Jan 11, 2026 $0.0₇851
+0.12%
$2.92 million $12,737
Jan 10, 2026 $0.0₇85
+0.70%
$2.92 million $12,294
Jan 9, 2026 $0.0₇845
+1.16%
$2.9 million $12,269
Jan 8, 2026 $0.0₇835
-1.01%
$2.86 million $13,029
Jan 7, 2026 $0.0₇843
-3.90%
$2.9 million $13,989