CateCoin Historical Data

CATE Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0₇854
+0.00%
$ 5.03 million $ 933
May 31, 8 PM $ 0.0₇854
+0.00%
$ 5.03 million $ 933
May 31, 7 PM $ 0.0₇854
+0.00%
$ 5.03 million $ 933
May 31, 6 PM $ 0.0₇854
+0.00%
$ 5.03 million $ 934
May 31, 5 PM $ 0.0₇854
-0.52%
$ 5.03 million $ 938
May 31, 4 PM $ 0.0₇859
-0.28%
$ 5.06 million $ 2,414
May 31, 3 PM $ 0.0₇861
-0.78%
$ 5.07 million $ 1,906
May 31, 2 PM $ 0.0₇868
+0.00%
$ 5.11 million $ 1,954
May 31, 1 PM $ 0.0₇868
+0.00%
$ 5.11 million $ 2,185
May 31, 12 PM $ 0.0₇868
+0.00%
$ 5.11 million $ 2,185
May 31, 11 AM $ 0.0₇868
+0.00%
$ 5.11 million $ 2,185
May 31, 10 AM $ 0.0₇868
+0.00%
$ 5.11 million $ 2,185
May 31, 9 AM $ 0.0₇868
+0.00%
$ 5.11 million $ 2,186
May 31, 8 AM $ 0.0₇868
-0.01%
$ 5.11 million $ 2,185
May 31, 7 AM $ 0.0₇868
+0.00%
$ 5.12 million $ 2,179
May 31, 6 AM $ 0.0₇868
+0.01%
$ 5.12 million $ 2,648
May 31, 5 AM $ 0.0₇868
-1.53%
$ 5.12 million $ 3,794
May 31, 4 AM $ 0.0₇881
+0.00%
$ 5.19 million $ 4,040
May 31, 3 AM $ 0.0₇881
+0.00%
$ 5.19 million $ 4,040
May 31, 2 AM $ 0.0₇881
+2.39%
$ 5.19 million $ 4,040
May 31, 1 AM $ 0.0₇861
+0.00%
$ 5.07 million $ 4,039
May 31, 12 AM $ 0.0₇861
+0.07%
$ 5.07 million $ 4,039
May 30, 11 PM $ 0.0₇86
+0.00%
$ 5.07 million $ 4,031
May 30, 10 PM $ 0.0₇86
+0.00%
$ 5.07 million $ 4,031
May 30, 9 PM $ 0.0₇86
+0.00%
$ 5.07 million $ 4,030
May 30, 8 PM $ 0.0₇86
+0.00%
$ 5.07 million $ 4,030
May 30, 7 PM $ 0.0₇86
-1.17%
$ 5.07 million $ 4,030
May 30, 6 PM $ 0.0₇87
+0.00%
$ 5.13 million $ 4,028
May 30, 5 PM $ 0.0₇87
-0.46%
$ 5.13 million $ 4,095
May 30, 4 PM $ 0.0₇874
+0.00%
$ 5.15 million $ 2,640
May 30, 3 PM $ 0.0₇874
+1.45%
$ 5.15 million $ 2,464
May 30, 2 PM $ 0.0₇862
+0.72%
$ 5.08 million $ 2,410
May 30, 1 PM $ 0.0₇856
+0.00%
$ 5.04 million $ 2,340
May 30, 12 PM $ 0.0₇856
+0.00%
$ 5.04 million $ 2,344
May 30, 11 AM $ 0.0₇856
+0.00%
$ 5.04 million $ 2,346
May 30, 10 AM $ 0.0₇856
+0.00%
$ 5.04 million $ 2,346
May 30, 9 AM $ 0.0₇856
+0.00%
$ 5.04 million $ 2,345
May 30, 8 AM $ 0.0₇856
+0.00%
$ 5.04 million $ 2,345
May 30, 7 AM $ 0.0₇856
+1.84%
$ 5.04 million $ 2,345
May 30, 6 AM $ 0.0₇84
-2.52%
$ 4.95 million $ 1,876
May 30, 5 AM $ 0.0₇862
+1.28%
$ 5.08 million $ 730
May 30, 4 AM $ 0.0₇851
+0.00%
$ 5.02 million $ 483
May 30, 3 AM $ 0.0₇851
+0.00%
$ 5.02 million $ 784
May 30, 2 AM $ 0.0₇851
+0.00%
$ 5.02 million $ 784
May 30, 1 AM $ 0.0₇851
+0.01%
$ 5.02 million $ 704
May 30, 12 AM $ 0.0₇851
+0.00%
$ 5.02 million $ 661
May 29, 11 PM $ 0.0₇851
+0.00%
$ 5.01 million $ 661
May 29, 10 PM $ 0.0₇851
+0.00%
$ 5.02 million $ 661
May 29, 9 PM $ 0.0₇851
+0.00%
$ 5.02 million $ 661
May 29, 8 PM $ 0.0₇851
+0.00%
$ 5.02 million $ 661