CateCoin Historical Data

CATE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 1 AM $0.0₆126
+0.00%
$7.32 million $7,105
Sep 7, 12 AM $0.0₆126
+0.51%
$7.32 million $8,458
Sep 6, 11 PM $0.0₆126
+0.00%
$7.29 million $8,666
Sep 6, 10 PM $0.0₆126
-0.75%
$7.29 million $8,777
Sep 6, 9 PM $0.0₆127
-0.27%
$7.34 million $8,515
Sep 6, 8 PM $0.0₆129
+2.14%
$7.46 million $8,346
Sep 6, 7 PM $0.0₆126
+0.21%
$7.3 million $7,173
Sep 6, 6 PM $0.0₆126
+0.17%
$7.29 million $7,382
Sep 6, 5 PM $0.0₆125
-0.06%
$7.28 million $7,494
Sep 6, 4 PM $0.0₆125
+2.08%
$7.28 million $7,724
Sep 6, 3 PM $0.0₆123
-2.06%
$7.13 million $7,845
Sep 6, 2 PM $0.0₆125
-0.75%
$7.28 million $8,381
Sep 6, 1 PM $0.0₆126
-0.06%
$7.34 million $8,308
Sep 6, 12 PM $0.0₆126
+0.29%
$7.34 million $8,869
Sep 6, 11 AM $0.0₆126
+2.68%
$7.32 million $8,753
Sep 6, 10 AM $0.0₆123
-0.02%
$7.13 million $7,658
Sep 6, 9 AM $0.0₆123
+0.00%
$7.13 million $7,745
Sep 6, 8 AM $0.0₆123
+0.02%
$7.13 million $8,129
Sep 6, 7 AM $0.0₆123
+1.76%
$7.13 million $8,455
Sep 6, 6 AM $0.0₆121
+0.06%
$7.01 million $9,355
Sep 6, 5 AM $0.0₆121
-2.72%
$7 million $9,714
Sep 6, 4 AM $0.0₆124
+0.76%
$7.2 million $9,855
Sep 6, 3 AM $0.0₆123
+0.07%
$7.14 million $9,602
Sep 6, 2 AM $0.0₆123
-0.02%
$7.14 million $9,418
Sep 6, 1 AM $0.0₆123
-2.37%
$7.14 million $9,897
Sep 6, 12 AM $0.0₆126
-1.29%
$7.31 million $8,496
Sep 5, 11 PM $0.0₆128
+2.71%
$7.41 million $8,697
Sep 5, 10 PM $0.0₆124
+0.23%
$7.21 million $8,574
Sep 5, 9 PM $0.0₆124
-0.26%
$7.2 million $8,646
Sep 5, 8 PM $0.0₆124
-0.29%
$7.21 million $8,638
Sep 5, 7 PM $0.0₆125
-0.66%
$7.24 million $8,588
Sep 5, 6 PM $0.0₆125
-0.22%
$7.28 million $8,418
Sep 5, 5 PM $0.0₆126
+1.85%
$7.3 million $8,271
Sep 5, 4 PM $0.0₆123
-1.93%
$7.17 million $8,148
Sep 5, 3 PM $0.0₆123
-0.58%
$7.12 million $8,113
Sep 5, 2 PM $0.0₆123
+1.46%
$7.16 million $7,746
Sep 5, 1 PM $0.0₆122
+0.12%
$7.05 million $7,726
Sep 5, 12 PM $0.0₆121
+0.22%
$7.05 million $7,285
Sep 5, 11 AM $0.0₆121
+0.15%
$7.03 million $7,047
Sep 5, 10 AM $0.0₆121
+0.33%
$7.02 million $5,395
Sep 5, 9 AM $0.0₆121
+0.50%
$7 million $5,530
Sep 5, 8 AM $0.0₆12
+0.52%
$6.96 million $5,309
Sep 5, 7 AM $0.0₆119
+1.36%
$6.93 million $5,424
Sep 5, 6 AM $0.0₆118
+0.42%
$6.83 million $4,827
Sep 5, 5 AM $0.0₆117
+0.00%
$6.8 million $4,516
Sep 5, 4 AM $0.0₆117
+0.27%
$6.8 million $4,434
Sep 5, 3 AM $0.0₆117
+0.00%
$6.79 million $4,486
Sep 5, 2 AM $0.0₆117
-1.62%
$6.79 million $4,591
Sep 5, 1 AM $0.0₆119
+0.88%
$6.9 million $4,150
Sep 5, 12 AM $0.0₆118
-0.76%
$6.84 million $4,062