CateCoin Historical Data

CATE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0₆13
-0.29%
$ 7.68 million $ 9,668
Apr 6, 9 PM $ 0.0₆131
+0.01%
$ 7.7 million $ 9,419
Apr 6, 8 PM $ 0.0₆131
-0.04%
$ 7.7 million $ 9,141
Apr 6, 7 PM $ 0.0₆131
-1.93%
$ 7.7 million $ 9,189
Apr 6, 6 PM $ 0.0₆133
+2.11%
$ 7.85 million $ 9,306
Apr 6, 5 PM $ 0.0₆131
-2.98%
$ 7.69 million $ 9,193
Apr 6, 4 PM $ 0.0₆135
+0.07%
$ 7.93 million $ 9,151
Apr 6, 3 PM $ 0.0₆134
+2.19%
$ 7.92 million $ 9,335
Apr 6, 2 PM $ 0.0₆132
-1.99%
$ 7.75 million $ 9,394
Apr 6, 1 PM $ 0.0₆134
+2.52%
$ 7.91 million $ 9,396
Apr 6, 12 PM $ 0.0₆131
-2.61%
$ 7.72 million $ 9,413
Apr 6, 11 AM $ 0.0₆134
+2.54%
$ 7.92 million $ 9,462
Apr 6, 10 AM $ 0.0₆131
+0.00%
$ 7.73 million $ 9,518
Apr 6, 9 AM $ 0.0₆131
-2.21%
$ 7.73 million $ 9,590
Apr 6, 8 AM $ 0.0₆134
+0.59%
$ 7.9 million $ 9,518
Apr 6, 7 AM $ 0.0₆13
-2.23%
$ 7.68 million $ 9,514
Apr 6, 6 AM $ 0.0₆13
-2.17%
$ 7.68 million $ 9,486
Apr 6, 5 AM $ 0.0₆133
-0.04%
$ 7.85 million $ 9,552
Apr 6, 4 AM $ 0.0₆133
+2.27%
$ 7.85 million $ 9,642
Apr 6, 3 AM $ 0.0₆13
+0.01%
$ 7.68 million $ 9,643
Apr 6, 2 AM $ 0.0₆13
-0.02%
$ 7.67 million $ 9,761
Apr 6, 1 AM $ 0.0₆13
+0.01%
$ 7.68 million $ 9,763
Apr 6, 12 AM $ 0.0₆134
+2.63%
$ 7.91 million $ 9,585
Apr 5, 11 PM $ 0.0₆131
-0.41%
$ 7.71 million $ 9,504
Apr 5, 10 PM $ 0.0₆131
+0.00%
$ 7.74 million $ 9,454
Apr 5, 9 PM $ 0.0₆13
-1.67%
$ 7.67 million $ 9,557
Apr 5, 8 PM $ 0.0₆132
+1.00%
$ 7.8 million $ 9,589
Apr 5, 7 PM $ 0.0₆131
+0.68%
$ 7.72 million $ 9,440
Apr 5, 6 PM $ 0.0₆132
+0.00%
$ 7.77 million $ 9,413
Apr 5, 5 PM $ 0.0₆132
-1.06%
$ 7.77 million $ 9,642
Apr 5, 4 PM $ 0.0₆133
+2.50%
$ 7.86 million $ 9,661
Apr 5, 3 PM $ 0.0₆133
-0.01%
$ 7.82 million $ 9,466
Apr 5, 2 PM $ 0.0₆133
+2.02%
$ 7.82 million $ 9,487
Apr 5, 1 PM $ 0.0₆13
+0.00%
$ 7.67 million $ 9,524
Apr 5, 12 PM $ 0.0₆13
-1.98%
$ 7.67 million $ 9,418
Apr 5, 11 AM $ 0.0₆133
+2.02%
$ 7.82 million $ 9,453
Apr 5, 10 AM $ 0.0₆13
-1.97%
$ 7.67 million $ 9,536
Apr 5, 9 AM $ 0.0₆133
+0.00%
$ 7.82 million $ 9,529
Apr 5, 8 AM $ 0.0₆133
-0.01%
$ 7.82 million $ 9,631
Apr 5, 7 AM $ 0.0₆133
+0.00%
$ 7.82 million $ 9,607
Apr 5, 6 AM $ 0.0₆133
+1.98%
$ 7.82 million $ 9,613
Apr 5, 5 AM $ 0.0₆13
-3.76%
$ 7.67 million $ 9,502
Apr 5, 4 AM $ 0.0₆135
+0.00%
$ 7.97 million $ 9,901
Apr 5, 3 AM $ 0.0₆135
+0.01%
$ 7.97 million $ 9,946
Apr 5, 2 AM $ 0.0₆135
+0.00%
$ 7.97 million $ 9,823
Apr 5, 1 AM $ 0.0₆135
+3.89%
$ 7.97 million $ 9,819
Apr 5, 12 AM $ 0.0₆13
-0.06%
$ 7.67 million $ 9,918
Apr 4, 11 PM $ 0.0₆13
-3.81%
$ 7.66 million $ 9,874
Apr 4, 10 PM $ 0.0₆135
+0.00%
$ 7.97 million $ 9,981
Apr 4, 9 PM $ 0.0₆135
+3.75%
$ 7.97 million $ 9,923