Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 9 AM $0.0₇724
+0.06%
$4.2 million $992
Oct 24, 8 AM $0.0₇723
-1.59%
$4.2 million $1,178
Oct 24, 7 AM $0.0₇735
+2.23%
$4.27 million $1,214
Oct 24, 6 AM $0.0₇719
-0.17%
$4.17 million $1,216
Oct 24, 5 AM $0.0₇72
-1.93%
$4.18 million $1,345
Oct 24, 4 AM $0.0₇734
+0.00%
$4.26 million $1,388
Oct 24, 3 AM $0.0₇734
+2.41%
$4.26 million $1,394
Oct 24, 2 AM $0.0₇717
+0.00%
$4.16 million $1,493
Oct 24, 1 AM $0.0₇717
-0.25%
$4.16 million $1,513
Oct 24, 12 AM $0.0₇719
+0.14%
$4.17 million $1,448
Oct 23, 11 PM $0.0₇718
+0.15%
$4.17 million $1,479
Oct 23, 10 PM $0.0₇717
-1.40%
$4.16 million $1,465
Oct 23, 9 PM $0.0₇727
+0.00%
$4.22 million $1,500
Oct 23, 8 PM $0.0₇727
+0.00%
$4.22 million $1,509
Oct 23, 7 PM $0.0₇727
+0.89%
$4.22 million $1,514
Oct 23, 6 PM $0.0₇72
+0.00%
$4.18 million $1,536
Oct 23, 5 PM $0.0₇72
+0.00%
$4.18 million $1,536
Oct 23, 4 PM $0.0₇72
-1.79%
$4.18 million $1,536
Oct 23, 3 PM $0.0₇734
-0.08%
$4.26 million $1,538
Oct 23, 2 PM $0.0₇734
+0.01%
$4.26 million $1,481
Oct 23, 1 PM $0.0₇734
+0.33%
$4.26 million $1,468
Oct 23, 12 PM $0.0₇732
+2.09%
$4.25 million $1,496
Oct 23, 11 AM $0.0₇717
-2.13%
$4.16 million $1,492
Oct 23, 10 AM $0.0₇732
+0.15%
$4.25 million $1,490
Oct 23, 9 AM $0.0₇731
-0.31%
$4.24 million $1,503
Oct 23, 8 AM $0.0₇734
+2.05%
$4.26 million $1,368
Oct 23, 7 AM $0.0₇719
-1.91%
$4.17 million $1,399
Oct 23, 6 AM $0.0₇733
+0.10%
$4.25 million $1,390
Oct 23, 5 AM $0.0₇732
+2.35%
$4.25 million $1,260
Oct 23, 4 AM $0.0₇715
-2.19%
$4.15 million $1,224
Oct 23, 3 AM $0.0₇731
-0.35%
$4.24 million $1,193
Oct 23, 2 AM $0.0₇729
-0.50%
$4.23 million $1,036
Oct 23, 1 AM $0.0₇733
+2.37%
$4.25 million $1,070
Oct 23, 12 AM $0.0₇716
-2.55%
$4.16 million $1,088
Oct 22, 11 PM $0.0₇735
+0.00%
$4.26 million $1,084
Oct 22, 10 PM $0.0₇735
+0.51%
$4.26 million $1,065
Oct 22, 9 PM $0.0₇731
+0.00%
$4.24 million $1,010
Oct 22, 8 PM $0.0₇731
+0.03%
$4.24 million $1,002
Oct 22, 7 PM $0.0₇731
-0.94%
$4.24 million $997
Oct 22, 6 PM $0.0₇738
+0.00%
$4.28 million $972
Oct 22, 5 PM $0.0₇738
+0.00%
$4.28 million $975
Oct 22, 4 PM $0.0₇738
-0.12%
$4.28 million $1,061
Oct 22, 3 PM $0.0₇739
+3.59%
$4.29 million $1,221
Oct 22, 2 PM $0.0₇713
-0.48%
$4.14 million $1,215
Oct 22, 1 PM $0.0₇716
-1.09%
$4.16 million $1,216
Oct 22, 12 PM $0.0₇724
-2.40%
$4.2 million $1,207
Oct 22, 11 AM $0.0₇742
-0.36%
$4.31 million $1,163
Oct 22, 10 AM $0.0₇745
+2.36%
$4.32 million $1,148
Oct 22, 9 AM $0.0₇728
+0.00%
$4.22 million $1,196
Oct 22, 8 AM $0.0₇728
-0.15%
$4.22 million $1,336