CateCoin Historical Data

CATE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0₇642
+0.00%
$ 3.78 million $ 400
Jul 17, 10 AM $ 0.0₇642
+0.72%
$ 3.78 million $ 399
Jul 17, 9 AM $ 0.0₇637
+0.00%
$ 3.76 million $ 325
Jul 17, 8 AM $ 0.0₇637
+0.00%
$ 3.76 million $ 325
Jul 17, 7 AM $ 0.0₇637
-2.54%
$ 3.76 million $ 341
Jul 17, 6 AM $ 0.0₇654
+0.00%
$ 3.85 million $ 212
Jul 17, 5 AM $ 0.0₇654
-0.02%
$ 3.85 million $ 212
Jul 17, 4 AM $ 0.0₇654
+0.02%
$ 3.86 million $ 212
Jul 17, 3 AM $ 0.0₇654
+0.00%
$ 3.85 million $ 212
Jul 17, 2 AM $ 0.0₇654
+0.00%
$ 3.85 million $ 212
Jul 17, 1 AM $ 0.0₇654
+0.00%
$ 3.85 million $ 212
Jul 17, 12 AM $ 0.0₇654
+0.00%
$ 3.85 million $ 212
Jul 16, 11 PM $ 0.0₇654
+0.00%
$ 3.85 million $ 212
Jul 16, 10 PM $ 0.0₇654
+0.00%
$ 3.85 million $ 64
Jul 16, 9 PM $ 0.0₇654
+0.00%
$ 3.85 million $ 64
Jul 16, 8 PM $ 0.0₇654
+0.00%
$ 3.85 million $ 64
Jul 16, 7 PM $ 0.0₇654
+0.00%
$ 3.85 million $ 64
Jul 16, 6 PM $ 0.0₇654
+0.00%
$ 3.85 million $ 64
Jul 16, 5 PM $ 0.0₇66
+0.01%
$ 3.89 million $ 62
Jul 16, 4 PM $ 0.0₇66
+0.89%
$ 3.89 million $ 62
Jul 16, 3 PM $ 0.0₇654
+0.01%
$ 3.86 million $ 51
Jul 16, 2 PM $ 0.0₇654
+0.00%
$ 3.85 million $ 51
Jul 16, 1 PM $ 0.0₇654
+0.00%
$ 3.85 million $ 17
Jul 16, 12 PM $ 0.0₇654
+0.00%
$ 3.85 million $ 282
Jul 16, 11 AM $ 0.0₇654
+0.00%
$ 3.85 million $ 282
Jul 16, 10 AM $ 0.0₇654
+0.00%
$ 3.85 million $ 282
Jul 16, 9 AM $ 0.0₇654
+0.00%
$ 3.85 million $ 282
Jul 16, 8 AM $ 0.0₇654
+0.41%
$ 3.85 million $ 282
Jul 16, 7 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 288
Jul 16, 6 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 428
Jul 16, 5 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 475
Jul 16, 4 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 477
Jul 16, 3 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 477
Jul 16, 2 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 477
Jul 16, 1 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 477
Jul 16, 12 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 477
Jul 15, 11 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 477
Jul 15, 10 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 477
Jul 15, 9 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 477
Jul 15, 8 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 477
Jul 15, 7 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 477
Jul 15, 6 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 477
Jul 15, 5 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 477
Jul 15, 4 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 477
Jul 15, 3 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 504
Jul 15, 2 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 504
Jul 15, 1 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 504
Jul 15, 12 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 239
Jul 15, 11 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 239
Jul 15, 10 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 264