CateCoin Historical Data

CATE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0₇84
+0.00%
$ 2.89 million $ 56
Dec 19, 12 AM $ 0.0₇84
+0.00%
$ 2.89 million $ 56
Dec 18, 11 PM $ 0.0₇84
+0.00%
$ 2.89 million $ 56
Dec 18, 10 PM $ 0.0₇84
+1.20%
$ 2.89 million $ 135
Dec 18, 5 PM $ 0.0₇832
+14.03%
$ 2.86 million $ 102
Dec 18, 4 PM $ 0.0₇73
+0.00%
$ 2.51 million $ 23
Dec 18, 3 PM $ 0.0₇73
+0.00%
$ 2.51 million $ 23
Dec 18, 2 PM $ 0.0₇73
+0.00%
$ 2.51 million $ 14,004
Dec 18, 9 AM $ 0.0₇827
-1.65%
$ 2.84 million $ 14,044
Dec 18, 8 AM $ 0.0₇839
+1.50%
$ 2.89 million $ 13,990
Dec 18, 7 AM $ 0.0₇827
-3.05%
$ 2.84 million $ 13,976
Dec 18, 5 AM $ 0.0₇854
+0.00%
$ 2.94 million $ 91
Dec 18, 3 AM $ 0.0₇85
+0.00%
$ 2.92 million $ 91
Dec 18, 2 AM $ 0.0₇85
-2.30%
$ 2.92 million $ 91
Dec 18, 1 AM $ 0.0₇87
+0.00%
$ 2.99 million $ 68
Dec 18, 12 AM $ 0.0₇87
+0.00%
$ 2.99 million $ 68
Dec 17, 11 PM $ 0.0₇87
+0.00%
$ 2.99 million $ 68
Dec 17, 10 PM $ 0.0₇87
+0.00%
$ 2.99 million $ 68
Dec 17, 9 PM $ 0.0₇87
+0.00%
$ 2.99 million $ 158
Dec 17, 8 PM $ 0.0₇87
+0.00%
$ 2.99 million $ 158
Dec 17, 7 PM $ 0.0₇87
+0.00%
$ 2.99 million $ 158
Dec 17, 6 PM $ 0.0₇87
+0.00%
$ 2.99 million $ 158
Dec 17, 5 PM $ 0.0₇87
+1.16%
$ 2.99 million $ 158
Dec 17, 4 PM $ 0.0₇86
-1.15%
$ 2.96 million $ 158
Dec 17, 3 PM $ 0.0₇87
+0.00%
$ 2.99 million $ 175
Dec 17, 2 PM $ 0.0₇87
+0.00%
$ 2.99 million $ 171
Dec 17, 1 PM $ 0.0₇87
+0.00%
$ 2.99 million $ 171
Dec 17, 12 PM $ 0.0₇87
+0.00%
$ 2.99 million $ 171
Dec 17, 11 AM $ 0.0₇87
+0.25%
$ 2.99 million $ 171
Dec 17, 10 AM $ 0.0₇868
-0.25%
$ 2.98 million $ 171
Dec 17, 9 AM $ 0.0₇87
+0.00%
$ 2.99 million $ 169
Dec 17, 8 AM $ 0.0₇87
+0.00%
$ 2.99 million $ 169
Dec 17, 7 AM $ 0.0₇87
+0.00%
$ 2.99 million $ 162
Dec 17, 6 AM $ 0.0₇88
+0.74%
$ 3.03 million $ 162
Dec 17, 5 AM $ 0.0₇872
+0.00%
$ 3 million $ 106
Dec 17, 4 AM $ 0.0₇872
+0.19%
$ 3 million $ 106
Dec 17, 3 AM $ 0.0₇87
+0.00%
$ 2.99 million $ 18
Dec 17, 2 AM $ 0.0₇87
+0.00%
$ 2.99 million $ 105
Dec 17, 1 AM $ 0.0₇87
+0.00%
$ 2.99 million $ 105
Dec 17, 12 AM $ 0.0₇87
+0.00%
$ 2.99 million $ 105
Dec 16, 11 PM $ 0.0₇87
-0.89%
$ 2.99 million $ 105
Dec 16, 10 PM $ 0.0₇878
+0.00%
$ 3.02 million $ 105
Dec 16, 9 PM $ 0.0₇878
+0.90%
$ 3.02 million $ 105
Dec 16, 8 PM $ 0.0₇87
+0.00%
$ 2.99 million $ 18
Dec 16, 7 PM $ 0.0₇87
+0.00%
$ 2.99 million $ 18
Dec 16, 6 PM $ 0.0₇87
+0.00%
$ 2.99 million $ 18
Dec 16, 5 PM $ 0.0₇87
+0.00%
$ 2.99 million $ 107
Dec 16, 4 PM $ 0.0₇87
-1.14%
$ 2.99 million $ 107
Dec 16, 1 PM $ 0.0₇877
+0.00%
$ 3.01 million $ 104
Dec 16, 12 PM $ 0.0₇877
-2.60%
$ 3.01 million $ 104