CateCoin Historical Data

CATE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0₇877
-2.60%
$ 3.01 million $ 104
Dec 16, 11 AM $ 0.0₇9
+0.00%
$ 3.09 million $ 103
Dec 16, 10 AM $ 0.0₇9
+0.00%
$ 3.09 million $ 103
Dec 16, 9 AM $ 0.0₇9
+0.00%
$ 3.09 million $ 112
Dec 16, 8 AM $ 0.0₇9
+0.00%
$ 3.09 million $ 138
Dec 16, 7 AM $ 0.0₇9
+2.18%
$ 3.09 million $ 156
Dec 16, 6 AM $ 0.0₇881
-2.13%
$ 3.03 million $ 156
Dec 16, 5 AM $ 0.0₇9
+0.00%
$ 3.09 million $ 69
Dec 16, 4 AM $ 0.0₇9
+0.00%
$ 3.09 million $ 177
Dec 16, 3 AM $ 0.0₇9
+0.00%
$ 3.09 million $ 201
Dec 16, 2 AM $ 0.0₇9
+0.00%
$ 3.09 million $ 201
Dec 16, 1 AM $ 0.0₇9
+0.00%
$ 3.09 million $ 201
Dec 16, 12 AM $ 0.0₇9
+1.82%
$ 3.09 million $ 201
Dec 15, 11 PM $ 0.0₇884
-1.79%
$ 3.04 million $ 201
Dec 15, 10 PM $ 0.0₇9
+0.00%
$ 3.09 million $ 199
Dec 15, 9 PM $ 0.0₇9
+0.00%
$ 3.09 million $ 199
Dec 15, 8 PM $ 0.0₇9
+0.00%
$ 3.09 million $ 199
Dec 15, 7 PM $ 0.0₇9
+2.15%
$ 3.09 million $ 199
Dec 15, 6 PM $ 0.0₇881
+0.00%
$ 3.03 million $ 199
Dec 15, 5 PM $ 0.0₇881
-2.10%
$ 3.03 million $ 199
Dec 15, 4 PM $ 0.0₇9
+1.03%
$ 3.09 million $ 196
Dec 15, 3 PM $ 0.0₇891
-0.71%
$ 3.06 million $ 317
Dec 15, 2 PM $ 0.0₇9
+0.00%
$ 3.09 million $ 373
Dec 15, 1 PM $ 0.0₇9
-1.14%
$ 3.09 million $ 373
Dec 15, 12 PM $ 0.0₇91
+0.00%
$ 3.13 million $ 307
Dec 15, 11 AM $ 0.0₇91
+0.00%
$ 3.13 million $ 381
Dec 15, 10 AM $ 0.0₇91
-1.09%
$ 3.13 million $ 463
Dec 15, 9 AM $ 0.0₇92
+1.10%
$ 3.16 million $ 441
Dec 15, 8 AM $ 0.0₇91
-0.15%
$ 3.13 million $ 428
Dec 15, 7 AM $ 0.0₇911
+0.00%
$ 3.13 million $ 419
Dec 15, 6 AM $ 0.0₇911
+0.14%
$ 3.13 million $ 419
Dec 15, 5 AM $ 0.0₇91
+0.00%
$ 3.13 million $ 419
Dec 15, 4 AM $ 0.0₇91
+0.01%
$ 3.13 million $ 397
Dec 15, 3 AM $ 0.0₇91
+0.00%
$ 3.13 million $ 373
Dec 15, 2 AM $ 0.0₇91
+0.00%
$ 3.13 million $ 372
Dec 15, 1 AM $ 0.0₇91
+0.07%
$ 3.13 million $ 372
Dec 15, 12 AM $ 0.0₇909
+0.00%
$ 3.13 million $ 372
Dec 14, 11 PM $ 0.0₇909
-0.14%
$ 3.13 million $ 372
Dec 14, 10 PM $ 0.0₇911
-0.07%
$ 3.13 million $ 371
Dec 14, 9 PM $ 0.0₇911
+0.00%
$ 3.13 million $ 371
Dec 14, 8 PM $ 0.0₇911
+0.15%
$ 3.13 million $ 371
Dec 14, 7 PM $ 0.0₇91
+0.00%
$ 3.13 million $ 370
Dec 14, 6 PM $ 0.0₇91
+0.00%
$ 3.13 million $ 370
Dec 14, 5 PM $ 0.0₇91
+0.00%
$ 3.13 million $ 370
Dec 14, 4 PM $ 0.0₇912
-0.87%
$ 3.13 million $ 370
Dec 14, 3 PM $ 0.0₇92
-1.10%
$ 3.16 million $ 250
Dec 14, 2 PM $ 0.0₇93
+0.00%
$ 3.2 million $ 188
Dec 14, 1 PM $ 0.0₇93
+0.81%
$ 3.2 million $ 188
Dec 14, 12 PM $ 0.0₇922
-0.10%
$ 3.17 million $ 289
Dec 14, 11 AM $ 0.0₇923
-1.76%
$ 3.17 million $ 289