Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $0.0₅381
+0.00%
$224.61 million $9,448
May 10, 12 AM $0.0₅341
+0.00%
$200.8 million $9,405
May 9, 11 PM $0.0₅374
+10.85%
$220.43 million $8,568
May 9, 10 PM $0.0₅37
+1.69%
$218.22 million $8,443
May 9, 9 PM $0.0₅362
+5.27%
$213.23 million $9,097
May 9, 8 PM $0.0₅351
+0.00%
$206.79 million $7,052
May 9, 7 PM $0.0₅347
+0.00%
$204.64 million $7,199
May 9, 6 PM $0.0₅328
+0.00%
$193.51 million $7,125
May 9, 5 PM $0.0₅334
+3.16K%
$196.76 million $6,550
May 9, 11 AM $0.0₅417
+0.00%
$-- $6,367
May 9, 8 AM $0.0₅408
+3.85K%
$240.68 million $270
May 9, 7 AM $0.0₆103
+0.00%
$6.09 million $270
May 9, 6 AM $0.0₆103
+1.28%
$6.09 million $437
May 9, 5 AM $0.0₆102
+0.00%
$6.01 million $433
May 9, 4 AM $0.0₆102
+0.00%
$6.01 million $433
May 9, 3 AM $0.0₆102
+0.00%
$6.01 million $433
May 9, 2 AM $0.0₆102
+0.00%
$6.01 million $433
May 9, 1 AM $0.0₆102
+0.00%
$6.01 million $717
May 9, 12 AM $0.0₆102
+0.00%
$6.01 million $752
May 8, 11 PM $0.0₆102
+0.00%
$6.01 million $7,518
May 8, 10 PM $0.0₆102
+0.00%
$6.01 million $7,518
May 8, 4 PM $0.0₅386
+2.29%
$227.7 million $6,762
May 8, 3 PM $0.0₅377
+0.00%
$222.37 million $6,325
May 8, 2 PM $0.0₅376
+0.00%
$221.73 million $6,055
May 8, 1 PM $0.0₅386
+0.20%
$227.56 million $5,742
May 8, 12 PM $0.0₅376
-2.19%
$221.44 million $4,525
May 8, 11 AM $0.0₅376
+0.00%
$221.49 million $4,809
May 8, 8 AM $0.0₅299
+0.00%
$176.37 million $4,062
May 8, 2 AM $0.0₅384
-0.35%
$226.09 million $8,992
May 7, 10 PM $0.0₅384
-0.79%
$226.46 million $7,678
May 7, 7 PM $0.0₅385
+0.00%
$226.65 million $8,886
May 7, 6 PM $0.0₅385
-0.69%
$227.2 million $8,810
May 7, 1 PM $0.0₅384
+0.00%
$226.15 million $9,681
May 7, 12 PM $0.0₅384
+0.63%
$226.14 million $9,542
May 7, 11 AM $0.0₅381
+0.01%
$224.62 million $9,183
May 7, 10 AM $0.0₅381
-0.02%
$224.75 million $9,674
May 7, 7 AM $0.0₅381
+0.00%
$224.63 million $8,839
May 7, 6 AM $0.0₅383
+0.00%
$225.45 million $7,525
May 7, 4 AM $0.0₅382
+0.00%
$224.92 million $4,219
May 7, 12 AM $0.0₅385
+0.00%
$226.63 million $3,485
May 6, 11 PM $0.0₅385
+0.00%
$226.69 million $4,121
May 6, 8 PM $0.0₅389
+0.37%
$229.13 million $4,179
May 6, 7 PM $0.0₅389
+0.00%
$229.17 million $3,884
May 6, 6 PM $0.0₅375
-0.29%
$221.26 million $3,898
May 6, 5 PM $0.0₅375
+0.00%
$220.94 million $3,772
May 6, 4 PM $0.0₅373
-4.08%
$219.96 million $3,755
May 6, 3 PM $0.0₅39
-1.06%
$229.6 million $3,028
May 6, 1 PM $0.0₅393
+0.00%
$231.5 million $3,060
May 6, 12 PM $0.0₅393
+5.10%
$231.5 million $3,049
May 6, 11 AM $0.0₅382
+0.26%
$225.39 million $2,871