CateCoin Historical Data

CATE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0₇923
-1.76%
$ 3.17 million $ 289
Dec 14, 10 AM $ 0.0₇94
+0.00%
$ 3.23 million $ 205
Dec 14, 9 AM $ 0.0₇94
+0.00%
$ 3.23 million $ 205
Dec 14, 8 AM $ 0.0₇94
+0.00%
$ 3.23 million $ 205
Dec 14, 7 AM $ 0.0₇94
-0.02%
$ 3.23 million $ 196
Dec 14, 6 AM $ 0.0₇94
+0.02%
$ 3.23 million $ 196
Dec 14, 5 AM $ 0.0₇94
+0.00%
$ 3.23 million $ 128
Dec 14, 4 AM $ 0.0₇94
+0.00%
$ 3.23 million $ 196
Dec 14, 3 AM $ 0.0₇94
+0.00%
$ 3.23 million $ 196
Dec 14, 2 AM $ 0.0₇94
+0.00%
$ 3.23 million $ 196
Dec 14, 1 AM $ 0.0₇94
+0.00%
$ 3.23 million $ 196
Dec 14, 12 AM $ 0.0₇94
-0.20%
$ 3.23 million $ 196
Dec 13, 11 PM $ 0.0₇942
+0.20%
$ 3.24 million $ 199
Dec 13, 10 PM $ 0.0₇94
+0.00%
$ 3.23 million $ 130
Dec 13, 9 PM $ 0.0₇94
+0.00%
$ 3.23 million $ 197
Dec 13, 8 PM $ 0.0₇94
+0.00%
$ 3.23 million $ 197
Dec 13, 7 PM $ 0.0₇94
+0.00%
$ 3.23 million $ 197
Dec 13, 6 PM $ 0.0₇94
-0.38%
$ 3.23 million $ 197
Dec 13, 5 PM $ 0.0₇944
+0.00%
$ 3.24 million $ 197
Dec 13, 4 PM $ 0.0₇944
+0.38%
$ 3.24 million $ 197
Dec 13, 3 PM $ 0.0₇94
+0.00%
$ 3.23 million $ 207
Dec 13, 2 PM $ 0.0₇94
+0.00%
$ 3.23 million $ 212
Dec 13, 1 PM $ 0.0₇94
+0.50%
$ 3.23 million $ 212
Dec 13, 12 PM $ 0.0₇935
+1.67%
$ 3.22 million $ 84
Dec 13, 11 AM $ 0.0₇92
+0.00%
$ 3.16 million $ 20
Dec 13, 10 AM $ 0.0₇92
+0.00%
$ 3.16 million $ 20
Dec 13, 9 AM $ 0.0₇92
+0.00%
$ 3.16 million $ 83
Dec 13, 8 AM $ 0.0₇92
+0.00%
$ 3.16 million $ 83
Dec 13, 7 AM $ 0.0₇92
+0.00%
$ 3.16 million $ 83
Dec 13, 6 AM $ 0.0₇92
+0.00%
$ 3.16 million $ 83
Dec 13, 5 AM $ 0.0₇92
+0.00%
$ 3.16 million $ 83
Dec 13, 4 AM $ 0.0₇93
+0.07%
$ 3.2 million $ 83
Dec 13, 3 AM $ 0.0₇92
+0.00%
$ 3.16 million $ 89
Dec 13, 2 AM $ 0.0₇92
+0.00%
$ 3.16 million $ 89
Dec 13, 1 AM $ 0.0₇92
-0.82%
$ 3.16 million $ 89
Dec 13, 12 AM $ 0.0₇928
+0.00%
$ 3.19 million $ 89
Dec 12, 11 PM $ 0.0₇92
+0.00%
$ 3.16 million $ 22
Dec 12, 10 PM $ 0.0₇92
+0.00%
$ 3.16 million $ 86
Dec 12, 9 PM $ 0.0₇92
+0.00%
$ 3.16 million $ 86
Dec 12, 8 PM $ 0.0₇92
+0.00%
$ 3.16 million $ 86
Dec 12, 7 PM $ 0.0₇92
+0.00%
$ 3.16 million $ 86
Dec 12, 6 PM $ 0.0₇92
+0.00%
$ 3.16 million $ 86
Dec 12, 4 PM $ 0.0₇925
+0.58%
$ 3.18 million $ 86
Dec 12, 3 PM $ 0.0₇94
+0.00%
$ 3.23 million $ 22
Dec 12, 2 PM $ 0.0₇94
+0.00%
$ 3.23 million $ 5
Dec 12, 1 PM $ 0.0₇94
+0.00%
$ 3.23 million $ 6
Dec 12, 12 PM $ 0.0₇94
+0.00%
$ 3.23 million $ 6
Dec 12, 11 AM $ 0.0₇94
+0.00%
$ 3.23 million $ 6
Dec 12, 10 AM $ 0.0₇94
+0.00%
$ 3.23 million $ 6
Dec 12, 9 AM $ 0.0₇94
+0.00%
$ 3.23 million $ 6