Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.0₇71
+0.00%
$4.19 million $554
Jun 30, 1 PM $0.0₇71
+0.00%
$4.19 million $696
Jun 30, 12 PM $0.0₇71
-0.01%
$4.19 million $696
Jun 30, 11 AM $0.0₇71
-1.89%
$4.19 million $675
Jun 30, 10 AM $0.0₇724
+0.00%
$4.27 million $614
Jun 30, 9 AM $0.0₇724
+0.00%
$4.27 million $614
Jun 30, 8 AM $0.0₇724
+0.00%
$4.27 million $614
Jun 30, 7 AM $0.0₇724
-1.36%
$4.27 million $614
Jun 30, 6 AM $0.0₇734
+0.00%
$4.33 million $530
Jun 30, 5 AM $0.0₇734
+0.00%
$4.33 million $530
Jun 30, 4 AM $0.0₇734
+0.00%
$4.33 million $530
Jun 30, 3 AM $0.0₇734
+0.00%
$4.33 million $434
Jun 30, 2 AM $0.0₇734
+0.00%
$4.33 million $434
Jun 30, 1 AM $0.0₇734
+0.00%
$4.33 million $435
Jun 30, 12 AM $0.0₇734
+0.00%
$4.33 million $511
Jun 29, 11 PM $0.0₇734
-1.28%
$4.33 million $511
Jun 29, 10 PM $0.0₇743
+0.00%
$4.38 million $434
Jun 29, 9 PM $0.0₇743
+0.00%
$4.38 million $436
Jun 29, 8 PM $0.0₇743
+4.13%
$4.38 million $436
Jun 29, 7 PM $0.0₇714
+0.00%
$4.21 million $359
Jun 29, 6 PM $0.0₇714
-0.01%
$4.21 million $362
Jun 29, 5 PM $0.0₇714
+0.01%
$4.21 million $362
Jun 29, 4 PM $0.0₇714
+0.00%
$4.21 million $388
Jun 29, 3 PM $0.0₇714
+0.00%
$4.21 million $506
Jun 29, 2 PM $0.0₇714
-0.01%
$4.21 million $506
Jun 29, 1 PM $0.0₇714
+0.00%
$4.21 million $363
Jun 29, 12 PM $0.0₇714
+0.00%
$4.21 million $363
Jun 29, 11 AM $0.0₇714
-0.24%
$4.21 million $365
Jun 29, 10 AM $0.0₇716
+0.00%
$4.22 million $362
Jun 29, 9 AM $0.0₇716
+0.00%
$4.22 million $362
Jun 29, 8 AM $0.0₇716
+0.00%
$4.22 million $362
Jun 29, 7 AM $0.0₇716
+0.00%
$4.22 million $362
Jun 29, 6 AM $0.0₇716
+0.00%
$4.22 million $362
Jun 29, 5 AM $0.0₇716
+0.00%
$4.22 million $362
Jun 29, 4 AM $0.0₇716
-1.61%
$4.22 million $362
Jun 29, 3 AM $0.0₇727
+0.00%
$4.29 million $360
Jun 29, 2 AM $0.0₇727
+0.00%
$4.29 million $360
Jun 29, 1 AM $0.0₇727
+2.44%
$4.29 million $360
Jun 29, 12 AM $0.0₇71
+0.00%
$4.19 million $284
Jun 28, 11 PM $0.0₇71
+0.00%
$4.19 million $284
Jun 28, 10 PM $0.0₇71
-0.22%
$4.19 million $284
Jun 28, 9 PM $0.0₇712
+0.00%
$4.2 million $877
Jun 28, 8 PM $0.0₇712
+0.23%
$4.2 million $877
Jun 28, 7 PM $0.0₇71
-1.36%
$4.19 million $853
Jun 28, 6 PM $0.0₇72
+0.00%
$4.24 million $883
Jun 28, 5 PM $0.0₇72
-0.69%
$4.24 million $883
Jun 28, 4 PM $0.0₇725
-0.97%
$4.27 million $1,046
Jun 28, 3 PM $0.0₇732
+0.00%
$4.31 million $846
Jun 28, 2 PM $0.0₇732
+0.00%
$4.31 million $846
Jun 28, 1 PM $0.0₇732
+0.00%
$4.31 million $847