Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.0₅398
+0.00%
$234.71 million $6,367
May 6, 7 AM $0.0₅383
+0.00%
$225.68 million $6,781
May 6, 6 AM $0.0₅404
+0.00%
$237.94 million $6,990
May 6, 12 AM $0.0₅377
+0.00%
$222.13 million $6,034
May 5, 11 PM $0.0₅338
+3.23K%
$198.95 million $580
May 5, 10 PM $0.0₆101
+0.00%
$5.97 million $583
May 5, 9 PM $0.0₆101
+1.19%
$5.97 million $583
May 5, 8 PM $0.0₆1
+0.00%
$5.9 million $5,719
May 5, 7 PM $0.0₆1
+0.00%
$5.9 million $5,824
May 5, 6 PM $0.0₆1
-1.16%
$5.9 million $5,824
May 5, 5 PM $0.0₆101
+0.00%
$5.97 million $5,876
May 5, 11 AM $0.0₅387
+1.04%
$227.8 million $5,090
May 5, 10 AM $0.0₅368
+0.00%
$-- $4,852
May 5, 9 AM $0.0₅373
+0.00%
$219.7 million $4,672
May 5, 6 AM $0.0₅394
+0.00%
$232.44 million $8,953
May 5, 12 AM $0.0₅415
+0.01%
$244.69 million $9,695
May 4, 11 PM $0.0₅415
+0.00%
$244.68 million $9,031
May 4, 10 PM $0.0₅42
+0.00%
$247.73 million $9,032
May 4, 9 PM $0.0₅419
+0.00%
$247.19 million $9,075
May 4, 8 PM $0.0₅405
+0.00%
$238.69 million $9,534
May 4, 7 PM $0.0₅412
+0.00%
$242.81 million $9,206
May 4, 6 PM $0.0₅413
+0.00%
$243.67 million $9,368
May 4, 5 PM $0.0₅42
+0.00%
$247.61 million $9,399
May 4, 11 AM $0.0₅39
+0.00%
$230.07 million $8,916
May 4, 8 AM $0.0₅389
+0.00%
$229.36 million $8,729
May 4, 4 AM $0.0₅386
-3.20%
$227.79 million $904
May 4, 2 AM $0.0₅392
+0.00%
$-- $655
May 3, 9 PM $0.0₅389
+0.00%
$229.33 million $679
May 3, 7 PM $0.0₅39
+0.00%
$229.97 million $257
May 3, 6 PM $0.0₅322
+0.00%
$190.03 million $652
May 3, 12 PM $0.0₅393
+0.00%
$231.88 million $859
May 3, 10 AM $0.0₅383
-1.54%
$225.78 million $886
May 3, 7 AM $0.0₅33
+3.10K%
$194.31 million $1,070
May 3, 6 AM $0.0₆103
+0.00%
$6.07 million $1,096
May 3, 12 AM $0.0₅381
+0.00%
$224.7 million $1,279
May 2, 6 PM $0.0₅386
-0.91%
$227.74 million $935
May 2, 5 PM $0.0₅393
+0.64%
$231.62 million $639
May 2, 4 PM $0.0₅387
+0.00%
$227.85 million $7,072
May 2, 10 AM $0.0₅389
+3.78K%
$229.19 million $11,026
May 2, 4 AM $0.0₅39
+0.00%
$230.06 million $11,454
May 2, 2 AM $0.0₅392
+0.00%
$230.81 million $13,048
May 2, 1 AM $0.0₅389
+0.00%
$229.44 million $13,011
May 2, 12 AM $0.0₅388
+3.71K%
$228.95 million $15,655
May 1, 11 PM $0.0₆102
+0.00%
$6.01 million $15,655
May 1, 5 PM $0.0₅393
-1.19%
$231.46 million $14,271
May 1, 1 PM $0.0₅399
+0.00%
$235.03 million $7,447
May 1, 11 AM $0.0₅393
+0.00%
$231.9 million $12,140
May 1, 10 AM $0.0₅393
-2.56%
$231.89 million $11,882
May 1, 9 AM $0.0₅411
+0.00%
$242.13 million $19,767
May 1, 3 AM $0.0₅393
+0.00%
$231.39 million $52,776