CateCoin Historical Data

CATE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0₇94
+0.00%
$ 3.23 million $ 6
Dec 12, 10 AM $ 0.0₇94
+0.00%
$ 3.23 million $ 6
Dec 12, 9 AM $ 0.0₇94
+0.00%
$ 3.23 million $ 6
Dec 12, 3 AM $ 0.0₇73
+0.00%
$ 2.51 million $ 40
Dec 12, 2 AM $ 0.0₇73
+0.00%
$ 2.51 million $ 40
Dec 12, 1 AM $ 0.0₇73
+0.00%
$ 2.51 million $ 40
Dec 12, 12 AM $ 0.0₇73
+0.00%
$ 2.51 million $ 40
Dec 11, 11 PM $ 0.0₇73
+0.00%
$ 2.51 million $ 40
Dec 11, 10 PM $ 0.0₇73
+0.00%
$ 2.51 million $ 40
Dec 11, 9 PM $ 0.0₇73
+0.00%
$ 2.51 million $ 40
Dec 11, 8 PM $ 0.0₇73
+0.00%
$ 2.51 million $ 40
Dec 11, 7 PM $ 0.0₇73
+0.00%
$ 2.51 million $ 40
Dec 11, 6 PM $ 0.0₇73
+0.00%
$ 2.51 million $ 40
Dec 11, 5 PM $ 0.0₇73
+0.00%
$ 2.51 million $ 40
Dec 11, 4 PM $ 0.0₇73
+0.00%
$ 2.51 million $ 40
Dec 11, 3 PM $ 0.0₇73
+0.00%
$ 2.51 million $ 40
Dec 11, 8 AM $ 0.0₆2
+0.00%
$ 6.88 million $ 0
Dec 11, 7 AM $ 0.0₆2
+0.00%
$ 6.88 million $ 0
Dec 11, 6 AM $ 0.0₆2
+0.00%
$ 6.88 million $ 0
Dec 11, 5 AM $ 0.0₆2
+0.00%
$ 6.88 million $ 0
Dec 11, 4 AM $ 0.0₆2
+0.00%
$ 6.88 million $ 0
Dec 11, 3 AM $ 0.0₆2
+0.00%
$ 6.88 million $ 0
Dec 11, 2 AM $ 0.0₆2
+0.00%
$ 6.88 million $ 0
Dec 11, 1 AM $ 0.0₆2
+0.00%
$ 6.88 million $ 0
Dec 11, 12 AM $ 0.0₆2
+0.00%
$ 6.88 million $ 0
Dec 10, 11 PM $ 0.0₆2
+0.00%
$ 6.88 million $ 0
Dec 10, 10 PM $ 0.0₆2
+0.00%
$ 6.88 million $ 0.0₇1
Dec 10, 9 PM $ 0.0₆2
+0.00%
$ 6.88 million $ 0.0₇1
Dec 10, 8 PM $ 0.0₆2
+0.00%
$ 6.88 million $ 0.0₇1
Dec 10, 7 PM $ 0.0₆2
+0.00%
$ 6.88 million $ 0.0₇1
Dec 10, 6 PM $ 0.0₆2
+0.00%
$ 6.88 million $ 0.0₇1
Dec 10, 5 PM $ 0.0₆2
+0.00%
$ 6.88 million $ 0.0₇1
Dec 10, 4 PM $ 0.0₆2
+0.00%
$ 6.88 million $ 0.0₇1
Dec 10, 10 AM $ 0.0₇967
-0.31%
$ 3.32 million $ 43
Dec 10, 9 AM $ 0.0₇97
-2.02%
$ 3.33 million $ 43
Dec 10, 8 AM $ 0.0₇99
+0.00%
$ 3.4 million $ 0
Dec 10, 7 AM $ 0.0₇99
+0.00%
$ 3.4 million $ 0
Dec 10, 6 AM $ 0.0₇99
+0.00%
$ 3.4 million $ 41
Dec 10, 5 AM $ 0.0₇99
+0.00%
$ 3.4 million $ 82
Dec 10, 1 AM $ 0.0₇986
+0.00%
$ 3.39 million $ 41
Dec 9, 11 PM $ 0.0₇99
+0.00%
$ 3.4 million $ 121
Dec 9, 10 PM $ 0.0₇99
+0.00%
$ 3.41 million $ 119
Dec 9, 9 PM $ 0.0₇994
-0.93%
$ 3.42 million $ 117
Dec 9, 8 PM $ 0.0₇99
+0.00%
$ 3.4 million $ 122
Dec 9, 7 PM $ 0.0₇99
+0.00%
$ 3.4 million $ 119
Dec 9, 6 PM $ 0.0₇99
-0.51%
$ 3.4 million $ 132
Dec 9, 5 PM $ 0.0₇995
+0.00%
$ 3.42 million $ 132
Dec 9, 4 PM $ 0.0₇995
+0.37%
$ 3.42 million $ 132
Dec 9, 3 PM $ 0.0₇99
+0.17%
$ 3.4 million $ 129
Dec 9, 2 PM $ 0.0₇988
-0.17%
$ 3.4 million $ 129