Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.0₇732
+0.00%
$4.31 million $847
Jun 28, 12 PM $0.0₇732
+1.68%
$4.31 million $847
Jun 28, 11 AM $0.0₇72
+0.00%
$4.24 million $845
Jun 28, 10 AM $0.0₇72
+0.00%
$4.24 million $845
Jun 28, 9 AM $0.0₇72
+0.00%
$4.24 million $845
Jun 28, 8 AM $0.0₇72
+0.00%
$4.24 million $845
Jun 28, 7 AM $0.0₇72
+0.00%
$4.24 million $849
Jun 28, 6 AM $0.0₇72
+0.00%
$4.24 million $849
Jun 28, 5 AM $0.0₇72
+0.00%
$4.24 million $849
Jun 28, 4 AM $0.0₇72
+0.00%
$4.24 million $851
Jun 28, 3 AM $0.0₇72
+0.00%
$4.24 million $826
Jun 28, 2 AM $0.0₇72
+0.00%
$4.24 million $826
Jun 28, 1 AM $0.0₇72
+0.00%
$4.24 million $826
Jun 28, 12 AM $0.0₇72
+0.00%
$4.24 million $826
Jun 27, 11 PM $0.0₇72
+0.00%
$4.24 million $826
Jun 27, 10 PM $0.0₇72
-4.00%
$4.24 million $826
Jun 27, 9 PM $0.0₇75
+0.00%
$4.42 million $230
Jun 27, 8 PM $0.0₇75
+0.00%
$4.42 million $230
Jun 27, 7 PM $0.0₇75
+0.00%
$4.42 million $230
Jun 27, 6 PM $0.0₇75
+0.00%
$4.42 million $198
Jun 27, 5 PM $0.0₇75
-2.25%
$4.42 million $199
Jun 27, 4 PM $0.0₇767
+0.00%
$4.52 million $9
Jun 27, 3 PM $0.0₇767
+0.00%
$4.52 million $100
Jun 27, 2 PM $0.0₇767
+1.63%
$4.52 million $110
Jun 27, 1 PM $0.0₇755
+0.00%
$4.45 million $109
Jun 27, 12 PM $0.0₇755
+0.00%
$4.45 million $184
Jun 27, 11 AM $0.0₇755
+0.00%
$4.45 million $748
Jun 27, 10 AM $0.0₇755
+0.00%
$4.45 million $748
Jun 27, 9 AM $0.0₇755
+0.00%
$4.45 million $748
Jun 27, 8 AM $0.0₇755
+0.67%
$4.45 million $748
Jun 27, 7 AM $0.0₇75
+0.00%
$4.42 million $744
Jun 27, 6 AM $0.0₇75
+0.00%
$4.42 million $794
Jun 27, 5 AM $0.0₇75
-2.25%
$4.42 million $798
Jun 27, 4 AM $0.0₇767
+0.00%
$4.52 million $797
Jun 27, 3 AM $0.0₇767
+0.00%
$4.52 million $797
Jun 27, 2 AM $0.0₇767
+0.00%
$4.52 million $808
Jun 27, 1 AM $0.0₇767
+0.00%
$4.52 million $1,007
Jun 27, 12 AM $0.0₇767
+0.00%
$4.52 million $1,007
Jun 26, 11 PM $0.0₇767
+0.00%
$4.52 million $1,007
Jun 26, 10 PM $0.0₇767
+0.00%
$4.52 million $1,016
Jun 26, 9 PM $0.0₇767
+0.00%
$4.52 million $1,026
Jun 26, 8 PM $0.0₇767
+0.00%
$4.52 million $1,027
Jun 26, 7 PM $0.0₇767
+0.01%
$4.52 million $1,027
Jun 26, 6 PM $0.0₇767
+2.29%
$4.52 million $1,026
Jun 26, 5 PM $0.0₇75
+0.00%
$4.42 million $1,025
Jun 26, 4 PM $0.0₇75
+1.05%
$4.42 million $1,060
Jun 26, 3 PM $0.0₇742
-0.84%
$4.37 million $968
Jun 26, 2 PM $0.0₇748
+0.00%
$4.41 million $958
Jun 26, 1 PM $0.0₇748
+0.00%
$4.41 million $967
Jun 26, 12 PM $0.0₇748
+0.00%
$4.41 million $1,247