Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $0.0₅393
+0.00%
$231.39 million $52,776
May 1, 2 AM $0.0₅393
+0.00%
$231.41 million $53,113
May 1, 1 AM $0.0₅393
-0.05%
$231.39 million $53,112
Apr 30, 10 PM $0.0₅364
+0.00%
$214.43 million $52,459
Apr 30, 9 PM $0.0₅364
-0.80%
$214.57 million $49,002
Apr 30, 8 PM $0.0₅361
+0.00%
$212.47 million $47,254
Apr 30, 7 PM $0.0₅36
-0.16%
$212.33 million $46,531
Apr 30, 3 PM $0.0₅364
+0.00%
$214.25 million $50,714
Apr 30, 1 PM $0.0₅381
-1.44%
$224.64 million $46,332
Apr 30, 12 PM $0.0₅387
+0.00%
$227.93 million $48,438
Apr 30, 10 AM $0.0₅397
+3.70K%
$233.69 million $1,077
Apr 30, 9 AM $0.0₆104
-0.02%
$6.15 million $1,077
Apr 30, 8 AM $0.0₆104
+0.02%
$6.15 million $1,090
Apr 30, 7 AM $0.0₆104
+0.00%
$6.15 million $1,027
Apr 30, 6 AM $0.0₆104
-7.72%
$6.15 million $1,027
Apr 30, 5 AM $0.0₆113
+0.00%
$6.66 million $301
Apr 30, 4 AM $0.0₆113
+0.00%
$6.66 million $301
Apr 30, 3 AM $0.0₆113
+0.00%
$6.66 million $359
Apr 30, 2 AM $0.0₆113
+0.00%
$6.66 million $363
Apr 30, 1 AM $0.0₆113
+0.00%
$6.66 million $363
Apr 30, 12 AM $0.0₆113
+0.00%
$6.66 million $363
Apr 29, 11 PM $0.0₆113
+0.00%
$6.66 million $363
Apr 29, 10 PM $0.0₆113
+0.00%
$6.66 million $363
Apr 29, 9 PM $0.0₆113
-0.20%
$6.66 million $364
Apr 29, 8 PM $0.0₆113
+0.00%
$6.67 million $269
Apr 29, 7 PM $0.0₆113
+0.00%
$6.67 million $269
Apr 29, 6 PM $0.0₆113
+0.00%
$6.67 million $269
Apr 29, 5 PM $0.0₆113
+0.00%
$6.67 million $269
Apr 29, 4 PM $0.0₆113
+0.00%
$6.67 million $269
Apr 29, 3 PM $0.0₆113
+0.00%
$6.67 million $372
Apr 29, 2 PM $0.0₆113
+0.00%
$6.67 million $372
Apr 29, 1 PM $0.0₆113
+1.87%
$6.67 million $372
Apr 29, 12 PM $0.0₆111
+0.00%
$6.55 million $381
Apr 29, 11 AM $0.0₆111
+0.00%
$6.55 million $381
Apr 29, 10 AM $0.0₆111
-2.91%
$6.55 million $407
Apr 29, 9 AM $0.0₆114
-2.94%
$6.75 million $414
Apr 29, 8 AM $0.0₆118
+0.00%
$6.95 million $213
Apr 29, 7 AM $0.0₆118
+0.00%
$6.95 million $213
Apr 29, 6 AM $0.0₆118
+0.00%
$6.95 million $213
Apr 29, 5 AM $0.0₆118
+0.00%
$6.95 million $213
Apr 29, 4 AM $0.0₆118
-0.02%
$6.95 million $213
Apr 29, 3 AM $0.0₆118
+1.88%
$6.95 million $155
Apr 29, 2 AM $0.0₆116
+0.00%
$6.83 million $182
Apr 29, 1 AM $0.0₆116
+0.00%
$6.83 million $182
Apr 29, 12 AM $0.0₆116
+0.00%
$6.83 million $182
Apr 28, 11 PM $0.0₆116
+0.00%
$6.83 million $182
Apr 28, 10 PM $0.0₆116
+0.00%
$6.83 million $183
Apr 28, 9 PM $0.0₆116
+0.00%
$6.83 million $183
Apr 28, 8 PM $0.0₆116
+0.00%
$6.83 million $183
Apr 28, 7 PM $0.0₆116
+0.00%
$6.83 million $183