Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 PM $0.0₆116
+0.00%
$6.83 million $183
Apr 28, 6 PM $0.0₆116
+0.00%
$6.83 million $183
Apr 28, 5 PM $0.0₆116
+0.00%
$6.83 million $183
Apr 28, 4 PM $0.0₆116
+0.00%
$6.83 million $341
Apr 28, 3 PM $0.0₆116
+0.00%
$6.83 million $238
Apr 28, 2 PM $0.0₆116
+0.00%
$6.83 million $305
Apr 28, 1 PM $0.0₆116
+0.00%
$6.83 million $306
Apr 28, 12 PM $0.0₆116
+0.00%
$6.83 million $294
Apr 28, 11 AM $0.0₆116
+0.00%
$6.83 million $394
Apr 28, 10 AM $0.0₆116
+0.00%
$6.83 million $368
Apr 28, 9 AM $0.0₆116
+0.00%
$6.83 million $2,258
Apr 28, 8 AM $0.0₆116
+0.00%
$6.83 million $2,258
Apr 28, 7 AM $0.0₆116
+0.00%
$6.83 million $2,266
Apr 28, 6 AM $0.0₆116
+0.00%
$6.83 million $2,266
Apr 28, 5 AM $0.0₆116
+0.00%
$6.83 million $2,266
Apr 28, 4 AM $0.0₆116
+0.00%
$6.83 million $2,269
Apr 28, 3 AM $0.0₆116
+0.00%
$6.83 million $2,269
Apr 28, 2 AM $0.0₆116
+0.00%
$6.83 million $2,233
Apr 28, 1 AM $0.0₆116
+0.00%
$6.83 million $2,233
Apr 28, 12 AM $0.0₆116
+0.00%
$6.83 million $2,738
Apr 27, 11 PM $0.0₆116
+0.00%
$6.83 million $2,738
Apr 27, 10 PM $0.0₆116
+0.00%
$6.83 million $2,735
Apr 27, 9 PM $0.0₆116
+0.00%
$6.83 million $2,735
Apr 27, 8 PM $0.0₆116
+0.00%
$6.83 million $2,737
Apr 27, 7 PM $0.0₆116
+0.00%
$6.83 million $2,737
Apr 27, 6 PM $0.0₆116
+0.00%
$6.83 million $2,737
Apr 27, 5 PM $0.0₆116
+0.00%
$6.83 million $2,737
Apr 27, 4 PM $0.0₆116
+0.00%
$6.83 million $2,579
Apr 27, 3 PM $0.0₆116
-1.85%
$6.83 million $2,584
Apr 27, 2 PM $0.0₆118
+0.00%
$6.95 million $2,517
Apr 27, 1 PM $0.0₆118
+0.00%
$6.95 million $2,516
Apr 27, 12 PM $0.0₆118
-0.84%
$6.95 million $2,594
Apr 27, 11 AM $0.0₆119
+0.00%
$7.01 million $2,494
Apr 27, 10 AM $0.0₆119
+3.36%
$7.01 million $2,494
Apr 27, 9 AM $0.0₆115
+0.00%
$6.78 million $604
Apr 27, 8 AM $0.0₆115
-0.58%
$6.78 million $604
Apr 27, 7 AM $0.0₆116
+0.00%
$6.82 million $601
Apr 27, 6 AM $0.0₆116
+0.00%
$6.82 million $636
Apr 27, 5 AM $0.0₆116
+0.00%
$6.82 million $640
Apr 27, 4 AM $0.0₆116
+0.00%
$6.82 million $1,857
Apr 27, 3 AM $0.0₆116
+0.00%
$6.82 million $1,857
Apr 27, 2 AM $0.0₆116
+0.00%
$6.82 million $1,852
Apr 27, 1 AM $0.0₆116
-1.18%
$6.82 million $1,919
Apr 27, 12 AM $0.0₆117
+0.00%
$6.91 million $1,414
Apr 26, 11 PM $0.0₆117
+0.00%
$6.91 million $1,414
Apr 26, 10 PM $0.0₆117
+0.00%
$6.91 million $1,414
Apr 26, 9 PM $0.0₆117
+0.00%
$6.91 million $1,414
Apr 26, 8 PM $0.0₆117
+0.00%
$6.91 million $1,414
Apr 26, 7 PM $0.0₆117
+0.00%
$6.91 million $1,414
Apr 26, 6 PM $0.0₆117
+0.00%
$6.91 million $1,439