Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.0₇748
+0.00%
$4.41 million $1,247
Jun 26, 11 AM $0.0₇748
+0.00%
$4.41 million $682
Jun 26, 10 AM $0.0₇748
+0.00%
$4.41 million $682
Jun 26, 9 AM $0.0₇748
+0.00%
$4.41 million $682
Jun 26, 8 AM $0.0₇749
+0.00%
$4.41 million $682
Jun 26, 7 AM $0.0₇749
+1.84%
$4.41 million $682
Jun 26, 6 AM $0.0₇735
-0.03%
$4.33 million $632
Jun 26, 5 AM $0.0₇735
+0.00%
$4.33 million $627
Jun 26, 4 AM $0.0₇735
+0.00%
$4.33 million $627
Jun 26, 3 AM $0.0₇735
+0.03%
$4.33 million $628
Jun 26, 2 AM $0.0₇735
-1.80%
$4.33 million $617
Jun 26, 1 AM $0.0₇748
+0.00%
$4.41 million $419
Jun 26, 12 AM $0.0₇748
+0.00%
$4.41 million $419
Jun 25, 11 PM $0.0₇748
+3.77%
$4.41 million $419
Jun 25, 10 PM $0.0₇721
+0.16%
$4.25 million $409
Jun 25, 9 PM $0.0₇72
+0.00%
$4.24 million $399
Jun 25, 8 PM $0.0₇72
+0.00%
$4.24 million $399
Jun 25, 7 PM $0.0₇72
-0.01%
$4.24 million $426
Jun 25, 6 PM $0.0₇72
+0.00%
$4.24 million $426
Jun 25, 5 PM $0.0₇72
-0.98%
$4.24 million $493
Jun 25, 4 PM $0.0₇727
+0.00%
$4.29 million $459
Jun 25, 3 PM $0.0₇727
+0.00%
$4.29 million $460
Jun 25, 2 PM $0.0₇727
-0.37%
$4.29 million $1,190
Jun 25, 1 PM $0.0₇73
-1.51%
$4.3 million $1,181
Jun 25, 12 PM $0.0₇741
+0.00%
$4.37 million $1,137
Jun 25, 11 AM $0.0₇741
+0.00%
$4.37 million $1,175
Jun 25, 10 AM $0.0₇741
+0.00%
$4.37 million $1,220
Jun 25, 9 AM $0.0₇741
+0.00%
$4.37 million $1,220
Jun 25, 8 AM $0.0₇741
+0.00%
$4.37 million $1,440
Jun 25, 7 AM $0.0₇741
+0.00%
$4.37 million $1,926
Jun 25, 6 AM $0.0₇741
+0.00%
$4.37 million $1,926
Jun 25, 5 AM $0.0₇741
+0.00%
$4.37 million $1,984
Jun 25, 4 AM $0.0₇741
+0.00%
$4.37 million $1,984
Jun 25, 3 AM $0.0₇741
+0.00%
$4.37 million $1,984
Jun 25, 2 AM $0.0₇741
+1.17%
$4.37 million $1,984
Jun 25, 1 AM $0.0₇733
+0.00%
$4.32 million $1,983
Jun 25, 12 AM $0.0₇733
+0.00%
$4.32 million $1,983
Jun 24, 11 PM $0.0₇733
+0.00%
$4.32 million $2,000
Jun 24, 10 PM $0.0₇733
+0.00%
$4.32 million $2,000
Jun 24, 9 PM $0.0₇733
+0.00%
$4.32 million $2,000
Jun 24, 8 PM $0.0₇733
+0.36%
$4.32 million $2,000
Jun 24, 7 PM $0.0₇73
+0.00%
$4.3 million $2,802
Jun 24, 6 PM $0.0₇73
+1.49%
$4.3 million $2,802
Jun 24, 5 PM $0.0₇719
+0.00%
$4.24 million $2,735
Jun 24, 4 PM $0.0₇719
-0.76%
$4.24 million $2,737
Jun 24, 3 PM $0.0₇725
-3.97%
$4.27 million $2,736
Jun 24, 2 PM $0.0₇755
+0.00%
$4.45 million $2,006
Jun 24, 1 PM $0.0₇755
-0.62%
$4.45 million $2,029
Jun 24, 12 PM $0.0₇759
-0.98%
$4.48 million $2,137
Jun 24, 11 AM $0.0₇767
-0.39%
$4.52 million $3,075