CateCoin Historical Data

CATE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0₇99
+0.17%
$ 3.4 million $ 129
Dec 9, 2 PM $ 0.0₇988
-0.17%
$ 3.4 million $ 129
Dec 9, 1 PM $ 0.0₇99
+0.00%
$ 3.4 million $ 103
Dec 9, 12 PM $ 0.0₇99
+0.00%
$ 3.4 million $ 103
Dec 9, 11 AM $ 0.0₇99
+0.00%
$ 3.4 million $ 131
Dec 9, 10 AM $ 0.0₇99
+0.00%
$ 3.4 million $ 131
Dec 9, 9 AM $ 0.0₇99
+0.00%
$ 3.4 million $ 164
Dec 9, 7 AM $ 0.0₇99
+0.04%
$ 3.4 million $ 171
Dec 9, 6 AM $ 0.0₇99
+0.79%
$ 3.4 million $ 222
Dec 9, 5 AM $ 0.0₇982
-0.10%
$ 3.38 million $ 200
Dec 9, 4 AM $ 0.0₇98
-1.01%
$ 3.37 million $ 181
Dec 9, 3 AM $ 0.0₇99
+0.00%
$ 3.4 million $ 153
Dec 9, 2 AM $ 0.0₇99
+0.00%
$ 3.4 million $ 156
Dec 9, 1 AM $ 0.0₇99
+0.00%
$ 3.4 million $ 156
Dec 9, 12 AM $ 0.0₇99
+0.00%
$ 3.4 million $ 156
Dec 8, 11 PM $ 0.0₇99
+0.00%
$ 3.4 million $ 160
Dec 8, 10 PM $ 0.0₇99
+0.00%
$ 3.4 million $ 200
Dec 8, 9 PM $ 0.0₇98
+0.00%
$ 3.37 million $ 220
Dec 8, 8 PM $ 0.0₇98
+0.00%
$ 3.37 million $ 220
Dec 8, 7 PM $ 0.0₇98
-2.97%
$ 3.37 million $ 220
Dec 8, 6 PM $ 0.0₆101
+0.10%
$ 3.47 million $ 207
Dec 8, 5 PM $ 0.0₆101
-0.10%
$ 3.47 million $ 207
Dec 8, 4 PM $ 0.0₆101
+0.00%
$ 3.47 million $ 215
Dec 8, 3 PM $ 0.0₆101
+0.00%
$ 3.47 million $ 235
Dec 8, 2 PM $ 0.0₆101
+2.02%
$ 3.47 million $ 261
Dec 8, 1 PM $ 0.0₇99
+0.00%
$ 3.4 million $ 308
Dec 8, 12 PM $ 0.0₇99
+0.00%
$ 3.4 million $ 308
Dec 8, 11 AM $ 0.0₇99
-0.13%
$ 3.4 million $ 308
Dec 8, 10 AM $ 0.0₇991
-2.68%
$ 3.41 million $ 308
Dec 8, 9 AM $ 0.0₆102
+1.86%
$ 3.5 million $ 275
Dec 8, 8 AM $ 0.0₆1
+0.00%
$ 3.44 million $ 252
Dec 8, 7 AM $ 0.0₆1
-1.96%
$ 3.44 million $ 252
Dec 8, 6 AM $ 0.0₆102
+4.08%
$ 3.51 million $ 230
Dec 8, 5 AM $ 0.0₇98
+0.00%
$ 3.37 million $ 217
Dec 8, 4 AM $ 0.0₇98
-1.01%
$ 3.37 million $ 217
Dec 8, 3 AM $ 0.0₇99
+1.02%
$ 3.4 million $ 203
Dec 8, 2 AM $ 0.0₇98
+0.00%
$ 3.37 million $ 194
Dec 8, 1 AM $ 0.0₇98
+0.00%
$ 3.37 million $ 218
Dec 8, 12 AM $ 0.0₇98
+0.00%
$ 3.37 million $ 218
Dec 7, 11 PM $ 0.0₇99
+0.00%
$ 3.4 million $ 214
Dec 7, 10 PM $ 0.0₇99
+0.00%
$ 3.4 million $ 207
Dec 7, 9 PM $ 0.0₇99
-0.13%
$ 3.4 million $ 177
Dec 7, 8 PM $ 0.0₇991
+0.13%
$ 3.41 million $ 177
Dec 7, 7 PM $ 0.0₇99
+0.00%
$ 3.4 million $ 175
Dec 7, 6 PM $ 0.0₇99
-0.07%
$ 3.4 million $ 175
Dec 7, 5 PM $ 0.0₇991
+1.05%
$ 3.41 million $ 175
Dec 7, 4 PM $ 0.0₇981
+0.05%
$ 3.37 million $ 138
Dec 7, 3 PM $ 0.0₇98
+0.04%
$ 3.37 million $ 115
Dec 7, 2 PM $ 0.0₇98
-0.35%
$ 3.37 million $ 115
Dec 7, 1 PM $ 0.0₇983
+0.08%
$ 3.38 million $ 74