Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 PM $0.0₆117
+0.00%
$6.91 million $1,439
Apr 26, 5 PM $0.0₆117
+0.00%
$6.91 million $1,439
Apr 26, 4 PM $0.0₆117
+0.02%
$6.91 million $1,439
Apr 26, 3 PM $0.0₆117
+0.00%
$6.9 million $1,434
Apr 26, 2 PM $0.0₆117
+0.00%
$6.9 million $1,527
Apr 26, 1 PM $0.0₆117
+1.86%
$6.9 million $1,742
Apr 26, 12 PM $0.0₆115
+0.00%
$6.78 million $1,667
Apr 26, 11 AM $0.0₆115
+0.00%
$6.78 million $1,755
Apr 26, 10 AM $0.0₆115
+0.00%
$6.78 million $1,755
Apr 26, 9 AM $0.0₆115
+0.00%
$6.78 million $1,755
Apr 26, 8 AM $0.0₆115
-3.67%
$6.78 million $1,787
Apr 26, 7 AM $0.0₆119
+4.00%
$7.04 million $1,782
Apr 26, 6 AM $0.0₆115
+1.16%
$6.77 million $1,748
Apr 26, 5 AM $0.0₆113
-1.42%
$6.69 million $1,749
Apr 26, 4 AM $0.0₆115
+0.00%
$6.78 million $531
Apr 26, 3 AM $0.0₆115
+0.00%
$6.78 million $531
Apr 26, 2 AM $0.0₆115
+0.10%
$6.78 million $531
Apr 26, 1 AM $0.0₆115
+0.00%
$6.78 million $463
Apr 26, 12 AM $0.0₆115
+0.00%
$6.78 million $668
Apr 25, 11 PM $0.0₆115
+0.00%
$6.78 million $668
Apr 25, 10 PM $0.0₆115
+0.00%
$6.78 million $669
Apr 25, 9 PM $0.0₆115
+0.00%
$6.78 million $669
Apr 25, 8 PM $0.0₆115
+0.00%
$6.78 million $669
Apr 25, 7 PM $0.0₆115
-2.54%
$6.78 million $669
Apr 25, 6 PM $0.0₆118
+0.00%
$6.95 million $644
Apr 25, 5 PM $0.0₆118
+0.00%
$6.95 million $644
Apr 25, 4 PM $0.0₆118
+0.00%
$6.95 million $644
Apr 25, 3 PM $0.0₆118
+0.00%
$6.95 million $645
Apr 25, 2 PM $0.0₆118
-0.25%
$6.95 million $552
Apr 25, 1 PM $0.0₆118
+0.00%
$6.97 million $441
Apr 25, 12 PM $0.0₆118
-0.15%
$6.97 million $437
Apr 25, 11 AM $0.0₆118
+0.00%
$6.98 million $348
Apr 25, 10 AM $0.0₆118
+0.00%
$6.98 million $364
Apr 25, 9 AM $0.0₆118
-0.78%
$6.98 million $370
Apr 25, 8 AM $0.0₆119
+0.93%
$7.04 million $338
Apr 25, 7 AM $0.0₆118
+0.00%
$6.97 million $337
Apr 25, 6 AM $0.0₆118
+0.00%
$6.97 million $340
Apr 25, 5 AM $0.0₆118
+0.00%
$6.97 million $334
Apr 25, 4 AM $0.0₆118
+0.00%
$6.97 million $334
Apr 25, 3 AM $0.0₆118
+0.00%
$6.97 million $334
Apr 25, 2 AM $0.0₆118
+0.00%
$6.97 million $334
Apr 25, 1 AM $0.0₆118
-1.41%
$6.97 million $334
Apr 25, 12 AM $0.0₆12
+0.00%
$7.07 million $129
Apr 24, 11 PM $0.0₆12
+0.00%
$7.07 million $129
Apr 24, 10 PM $0.0₆12
+0.00%
$7.07 million $130
Apr 24, 9 PM $0.0₆12
+0.00%
$7.07 million $130
Apr 24, 8 PM $0.0₆12
+0.00%
$7.07 million $130
Apr 24, 7 PM $0.0₆12
+0.00%
$7.07 million $130
Apr 24, 6 PM $0.0₆12
+0.00%
$7.07 million $130
Apr 24, 5 PM $0.0₆12
+0.00%
$7.07 million $130