CateCoin Historical Data

CATE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0₇983
+0.08%
$ 3.38 million $ 74
Dec 7, 12 PM $ 0.0₇98
+0.00%
$ 3.37 million $ 142
Dec 7, 11 AM $ 0.0₇98
+0.00%
$ 3.37 million $ 127
Dec 7, 10 AM $ 0.0₇98
+0.00%
$ 3.37 million $ 140
Dec 7, 9 AM $ 0.0₇98
-1.01%
$ 3.37 million $ 140
Dec 7, 8 AM $ 0.0₇99
+0.00%
$ 3.4 million $ 130
Dec 7, 7 AM $ 0.0₇99
+0.00%
$ 3.4 million $ 130
Dec 7, 6 AM $ 0.0₇99
+1.02%
$ 3.4 million $ 124
Dec 7, 5 AM $ 0.0₇98
+0.00%
$ 3.37 million $ 116
Dec 7, 4 AM $ 0.0₇98
+0.00%
$ 3.37 million $ 116
Dec 7, 3 AM $ 0.0₇98
-0.20%
$ 3.37 million $ 116
Dec 7, 2 AM $ 0.0₇982
+0.00%
$ 3.38 million $ 116
Dec 7, 1 AM $ 0.0₇982
+0.20%
$ 3.38 million $ 116
Dec 7, 12 AM $ 0.0₇98
+0.00%
$ 3.37 million $ 121
Dec 6, 11 PM $ 0.0₇98
+0.00%
$ 3.37 million $ 121
Dec 6, 10 PM $ 0.0₇98
+0.00%
$ 3.37 million $ 121
Dec 6, 9 PM $ 0.0₇98
+0.00%
$ 3.37 million $ 121
Dec 6, 8 PM $ 0.0₇98
+0.00%
$ 3.37 million $ 141
Dec 6, 7 PM $ 0.0₇98
+0.00%
$ 3.37 million $ 141
Dec 6, 6 PM $ 0.0₇98
+0.00%
$ 3.37 million $ 141
Dec 6, 5 PM $ 0.0₇98
+0.00%
$ 3.37 million $ 141
Dec 6, 4 PM $ 0.0₇98
+0.00%
$ 3.37 million $ 156
Dec 6, 3 PM $ 0.0₇98
+0.00%
$ 3.37 million $ 156
Dec 6, 2 PM $ 0.0₇98
+0.00%
$ 3.37 million $ 156
Dec 6, 1 PM $ 0.0₇98
+0.53%
$ 3.37 million $ 146
Dec 6, 12 PM $ 0.0₇975
+0.00%
$ 3.35 million $ 76
Dec 6, 11 AM $ 0.0₇975
-1.53%
$ 3.35 million $ 76
Dec 6, 10 AM $ 0.0₇99
+0.00%
$ 3.4 million $ 48
Dec 6, 9 AM $ 0.0₇99
+0.00%
$ 3.4 million $ 63
Dec 6, 8 AM $ 0.0₇99
+0.00%
$ 3.4 million $ 63
Dec 6, 7 AM $ 0.0₇99
-1.00%
$ 3.4 million $ 63
Dec 6, 6 AM $ 0.0₆1
+0.03%
$ 3.44 million $ 154
Dec 6, 5 AM $ 0.0₆1
+0.00%
$ 3.44 million $ 278
Dec 6, 4 AM $ 0.0₆1
-0.03%
$ 3.44 million $ 278
Dec 6, 3 AM $ 0.0₆1
+0.00%
$ 3.44 million $ 277
Dec 6, 2 AM $ 0.0₆1
+0.00%
$ 3.44 million $ 277
Dec 6, 1 AM $ 0.0₆1
+0.00%
$ 3.44 million $ 277
Dec 6, 12 AM $ 0.0₆1
+0.03%
$ 3.44 million $ 257
Dec 5, 11 PM $ 0.0₆1
+0.00%
$ 3.44 million $ 257
Dec 5, 10 PM $ 0.0₆1
+0.01%
$ 3.44 million $ 257
Dec 5, 9 PM $ 0.0₆101
+0.00%
$ 3.47 million $ 257
Dec 5, 8 PM $ 0.0₆101
-0.12%
$ 3.47 million $ 237
Dec 5, 7 PM $ 0.0₆101
+0.00%
$ 3.47 million $ 235
Dec 5, 6 PM $ 0.0₆101
+0.04%
$ 3.47 million $ 280
Dec 5, 5 PM $ 0.0₆101
-0.01%
$ 3.47 million $ 593
Dec 5, 4 PM $ 0.0₆101
-0.02%
$ 3.47 million $ 841
Dec 5, 3 PM $ 0.0₆101
-0.01%
$ 3.47 million $ 964
Dec 5, 2 PM $ 0.0₆101
+0.00%
$ 3.47 million $ 1,288
Dec 5, 1 PM $ 0.0₆101
+0.00%
$ 3.47 million $ 1,494
Dec 5, 12 PM $ 0.0₆101
+0.00%
$ 3.47 million $ 1,732