Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $0.0₇794
+0.00%
$4.68 million $94
Jun 22, 9 AM $0.0₇794
+0.00%
$4.68 million $94
Jun 22, 8 AM $0.0₇794
+0.00%
$4.68 million $94
Jun 22, 7 AM $0.0₇794
+0.01%
$4.68 million $93
Jun 22, 6 AM $0.0₇794
+0.00%
$4.68 million $90
Jun 22, 5 AM $0.0₇794
+0.00%
$4.68 million $90
Jun 22, 4 AM $0.0₇794
+0.00%
$4.68 million $90
Jun 22, 3 AM $0.0₇794
+0.00%
$4.68 million $90
Jun 22, 2 AM $0.0₇794
+0.00%
$4.68 million $90
Jun 22, 1 AM $0.0₇794
+0.00%
$4.68 million $89
Jun 22, 12 AM $0.0₇794
+0.00%
$4.68 million $89
Jun 21, 11 PM $0.0₇794
+0.00%
$4.68 million $89
Jun 21, 10 PM $0.0₇794
+0.00%
$4.68 million $6
Jun 21, 9 PM $0.0₇794
+0.00%
$4.68 million $6
Jun 21, 8 PM $0.0₇794
+0.00%
$4.68 million $6
Jun 21, 7 PM $0.0₇794
+0.00%
$4.68 million $8
Jun 21, 6 PM $0.0₇794
-1.29%
$4.68 million $13
Jun 21, 5 PM $0.0₇804
+0.00%
$4.74 million $12
Jun 21, 4 PM $0.0₇804
+0.00%
$4.74 million $18
Jun 21, 3 PM $0.0₇804
+1.30%
$4.74 million $18
Jun 21, 2 PM $0.0₇794
+0.00%
$4.68 million $16
Jun 21, 1 PM $0.0₇794
+0.00%
$4.68 million $16
Jun 21, 12 PM $0.0₇794
+0.00%
$4.68 million $16
Jun 21, 11 AM $0.0₇794
+0.00%
$4.68 million $17
Jun 21, 10 AM $0.0₇794
+0.00%
$4.68 million $17
Jun 21, 9 AM $0.0₇794
+0.00%
$4.68 million $17
Jun 21, 8 AM $0.0₇794
+0.00%
$4.68 million $17
Jun 21, 7 AM $0.0₇794
+0.00%
$4.68 million $17
Jun 21, 6 AM $0.0₇794
+0.00%
$4.68 million $27
Jun 21, 5 AM $0.0₇794
+0.00%
$4.68 million $27
Jun 21, 4 AM $0.0₇794
+0.00%
$4.68 million $27
Jun 21, 3 AM $0.0₇794
+0.00%
$4.68 million $27
Jun 21, 2 AM $0.0₇794
+0.00%
$4.68 million $27
Jun 21, 1 AM $0.0₇794
+0.00%
$4.68 million $27
Jun 21, 12 AM $0.0₇794
+0.00%
$4.68 million $27
Jun 20, 11 PM $0.0₇794
+0.00%
$4.68 million $27
Jun 20, 10 PM $0.0₇794
+0.00%
$4.68 million $27
Jun 20, 9 PM $0.0₇794
+0.00%
$4.68 million $27
Jun 20, 8 PM $0.0₇794
+0.00%
$4.68 million $27
Jun 20, 7 PM $0.0₇794
-1.28%
$4.68 million $26
Jun 20, 6 PM $0.0₇804
+0.00%
$4.74 million $21
Jun 20, 5 PM $0.0₇804
+1.31%
$4.74 million $18
Jun 20, 4 PM $0.0₇794
+0.00%
$4.68 million $11
Jun 20, 3 PM $0.0₇794
+0.00%
$4.68 million $20
Jun 20, 2 PM $0.0₇794
+0.00%
$4.68 million $20
Jun 20, 1 PM $0.0₇794
+0.00%
$4.68 million $36
Jun 20, 12 PM $0.0₇794
-1.29%
$4.68 million $36
Jun 20, 11 AM $0.0₇804
+0.00%
$4.74 million $35
Jun 20, 10 AM $0.0₇804
+0.00%
$4.74 million $35
Jun 20, 9 AM $0.0₇804
+0.00%
$4.74 million $35