CateCoin Historical Data

CATE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0₆101
+0.00%
$ 3.47 million $ 1,494
Dec 5, 12 PM $ 0.0₆101
+0.00%
$ 3.47 million $ 1,732
Dec 5, 11 AM $ 0.0₆101
+0.00%
$ 3.47 million $ 1,892
Dec 5, 10 AM $ 0.0₆101
+0.00%
$ 3.47 million $ 2,757
Dec 5, 9 AM $ 0.0₆101
+0.00%
$ 3.47 million $ 2,757
Dec 5, 8 AM $ 0.0₆101
+0.00%
$ 3.47 million $ 2,758
Dec 5, 7 AM $ 0.0₆101
+0.00%
$ 3.47 million $ 2,758
Dec 5, 6 AM $ 0.0₆101
-0.98%
$ 3.47 million $ 2,659
Dec 5, 5 AM $ 0.0₆102
+0.01%
$ 3.51 million $ 2,535
Dec 5, 4 AM $ 0.0₆102
-0.01%
$ 3.51 million $ 2,535
Dec 5, 3 AM $ 0.0₆102
+0.01%
$ 3.51 million $ 2,534
Dec 5, 2 AM $ 0.0₆102
+0.00%
$ 3.51 million $ 2,543
Dec 5, 1 AM $ 0.0₆102
-0.01%
$ 3.51 million $ 2,543
Dec 5, 12 AM $ 0.0₆102
+0.00%
$ 3.51 million $ 2,542
Dec 4, 11 PM $ 0.0₆102
+0.00%
$ 3.51 million $ 2,542
Dec 4, 10 PM $ 0.0₆102
+0.02%
$ 3.51 million $ 2,542
Dec 4, 9 PM $ 0.0₆102
+0.00%
$ 3.51 million $ 2,542
Dec 4, 8 PM $ 0.0₆102
+0.00%
$ 3.51 million $ 2,539
Dec 4, 7 PM $ 0.0₆102
+0.97%
$ 3.51 million $ 2,539
Dec 4, 6 PM $ 0.0₆101
+0.00%
$ 3.47 million $ 2,493
Dec 4, 5 PM $ 0.0₆101
+0.00%
$ 3.47 million $ 2,179
Dec 4, 4 PM $ 0.0₆101
+0.00%
$ 3.47 million $ 1,931
Dec 4, 3 PM $ 0.0₆101
+0.00%
$ 3.47 million $ 1,807
Dec 4, 2 PM $ 0.0₆101
-1.00%
$ 3.47 million $ 1,481
Dec 4, 1 PM $ 0.0₆103
-0.01%
$ 3.54 million $ 1,275
Dec 4, 12 PM $ 0.0₆104
+0.00%
$ 3.57 million $ 1,043
Dec 4, 11 AM $ 0.0₆104
+0.99%
$ 3.57 million $ 939
Dec 4, 10 AM $ 0.0₆103
+0.02%
$ 3.54 million $ 73
Dec 4, 9 AM $ 0.0₆103
-1.05%
$ 3.54 million $ 72
Dec 4, 8 AM $ 0.0₆104
+0.00%
$ 3.58 million $ 67
Dec 4, 7 AM $ 0.0₆104
+0.55%
$ 3.58 million $ 67
Dec 4, 6 AM $ 0.0₆103
-0.32%
$ 3.56 million $ 67
Dec 4, 5 AM $ 0.0₆103
-0.75%
$ 3.54 million $ 159
Dec 4, 3 AM $ 0.0₇96
+0.00%
$ 3.3 million $ 168
Dec 4, 2 AM $ 0.0₇979
+0.00%
$ 3.36 million $ 168
Dec 4, 1 AM $ 0.0₇979
+0.00%
$ 3.36 million $ 168
Dec 4, 12 AM $ 0.0₇979
+1.95%
$ 3.36 million $ 168
Dec 3, 11 PM $ 0.0₇96
-1.61%
$ 3.3 million $ 166
Dec 3, 10 PM $ 0.0₇976
+0.17%
$ 3.35 million $ 166
Dec 3, 9 PM $ 0.0₇974
+1.46%
$ 3.35 million $ 164
Dec 3, 8 PM $ 0.0₇96
+0.00%
$ 3.3 million $ 164
Dec 3, 7 PM $ 0.0₇96
-1.33%
$ 3.3 million $ 164
Dec 3, 6 PM $ 0.0₇973
+0.45%
$ 3.34 million $ 164
Dec 3, 5 PM $ 0.0₇969
+0.90%
$ 3.33 million $ 156
Dec 3, 4 PM $ 0.0₇96
+0.00%
$ 3.3 million $ 136
Dec 3, 3 PM $ 0.0₇96
+0.00%
$ 3.3 million $ 156
Dec 3, 2 PM $ 0.0₇96
+0.00%
$ 3.3 million $ 183
Dec 3, 1 PM $ 0.0₇96
+0.00%
$ 3.3 million $ 191
Dec 3, 12 PM $ 0.0₇96
-0.05%
$ 3.3 million $ 211
Dec 3, 11 AM $ 0.0₇96
+0.00%
$ 3.3 million $ 190