Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $0.0₆12
+0.00%
$7.07 million $130
Apr 24, 4 PM $0.0₆12
+0.47%
$7.07 million $333
Apr 24, 3 PM $0.0₆119
+0.00%
$7.04 million $332
Apr 24, 2 PM $0.0₆119
+0.00%
$7.04 million $348
Apr 24, 1 PM $0.0₆119
+0.00%
$7.04 million $248
Apr 24, 12 PM $0.0₆119
+0.00%
$7.04 million $250
Apr 24, 11 AM $0.0₆119
+0.00%
$7.04 million $250
Apr 24, 10 AM $0.0₆119
-0.08%
$7.04 million $234
Apr 24, 9 AM $0.0₆12
+0.00%
$7.05 million $228
Apr 24, 8 AM $0.0₆12
+0.00%
$7.05 million $236
Apr 24, 7 AM $0.0₆12
-1.80%
$7.05 million $265
Apr 24, 6 AM $0.0₆122
+0.00%
$7.17 million $263
Apr 24, 5 AM $0.0₆122
+0.00%
$7.17 million $263
Apr 24, 4 AM $0.0₆122
+0.00%
$7.17 million $262
Apr 24, 3 AM $0.0₆122
+0.00%
$7.17 million $262
Apr 24, 2 AM $0.0₆122
+0.00%
$7.17 million $262
Apr 24, 1 AM $0.0₆122
+0.00%
$7.17 million $262
Apr 24, 12 AM $0.0₆122
+0.00%
$7.17 million $364
Apr 23, 11 PM $0.0₆122
+0.39%
$7.17 million $366
Apr 23, 10 PM $0.0₆121
+0.00%
$7.15 million $365
Apr 23, 9 PM $0.0₆121
+0.00%
$7.15 million $365
Apr 23, 8 PM $0.0₆121
+0.00%
$7.15 million $365
Apr 23, 7 PM $0.0₆121
+0.00%
$7.15 million $455
Apr 23, 6 PM $0.0₆121
+0.00%
$7.15 million $455
Apr 23, 5 PM $0.0₆121
+0.00%
$7.15 million $462
Apr 23, 4 PM $0.0₆121
+0.00%
$7.15 million $280
Apr 23, 3 PM $0.0₆121
+0.00%
$7.15 million $280
Apr 23, 2 PM $0.0₆121
+0.00%
$7.15 million $362
Apr 23, 1 PM $0.0₆121
+0.00%
$7.15 million $357
Apr 23, 12 PM $0.0₆121
+0.00%
$7.15 million $1,275
Apr 23, 11 AM $0.0₆121
+0.00%
$7.15 million $1,275
Apr 23, 10 AM $0.0₆121
+0.00%
$7.15 million $1,275
Apr 23, 9 AM $0.0₆121
-0.82%
$7.15 million $1,313
Apr 23, 8 AM $0.0₆122
+0.00%
$7.21 million $1,308
Apr 23, 7 AM $0.0₆122
+0.00%
$7.21 million $1,279
Apr 23, 6 AM $0.0₆122
+0.00%
$7.21 million $1,279
Apr 23, 5 AM $0.0₆122
+0.00%
$7.21 million $1,284
Apr 23, 4 AM $0.0₆122
+0.00%
$7.21 million $1,285
Apr 23, 3 AM $0.0₆122
+0.00%
$7.21 million $1,285
Apr 23, 2 AM $0.0₆122
+0.00%
$7.21 million $1,357
Apr 23, 1 AM $0.0₆122
+0.00%
$7.21 million $1,357
Apr 23, 12 AM $0.0₆122
-0.24%
$7.21 million $1,254
Apr 22, 11 PM $0.0₆123
+0.00%
$7.22 million $1,253
Apr 22, 10 PM $0.0₆123
+0.00%
$7.22 million $1,253
Apr 22, 9 PM $0.0₆123
+0.00%
$7.22 million $1,258
Apr 22, 8 PM $0.0₆123
+0.00%
$7.22 million $1,272
Apr 22, 7 PM $0.0₆123
+0.00%
$7.22 million $1,182
Apr 22, 6 PM $0.0₆123
+0.00%
$7.22 million $1,183
Apr 22, 5 PM $0.0₆123
-2.48%
$7.22 million $1,175
Apr 22, 4 PM $0.0₆126
+0.00%
$7.41 million $2,985