Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $0.0₇804
+0.00%
$4.74 million $35
Jun 20, 8 AM $0.0₇804
+0.01%
$4.74 million $35
Jun 20, 7 AM $0.0₇804
+2.17%
$4.74 million $35
Jun 20, 6 AM $0.0₇787
+0.01%
$4.64 million $25
Jun 20, 5 AM $0.0₇787
+0.00%
$4.64 million $24
Jun 20, 4 AM $0.0₇787
+0.00%
$4.64 million $24
Jun 20, 3 AM $0.0₇787
+0.00%
$4.64 million $39
Jun 20, 2 AM $0.0₇787
+0.00%
$4.64 million $39
Jun 20, 1 AM $0.0₇787
+0.00%
$4.64 million $44
Jun 20, 12 AM $0.0₇787
+0.00%
$4.64 million $65
Jun 19, 11 PM $0.0₇787
+0.00%
$4.64 million $65
Jun 19, 10 PM $0.0₇787
+0.00%
$4.64 million $65
Jun 19, 9 PM $0.0₇787
+0.00%
$4.64 million $65
Jun 19, 8 PM $0.0₇787
+0.00%
$4.64 million $65
Jun 19, 7 PM $0.0₇787
+0.00%
$4.64 million $65
Jun 19, 6 PM $0.0₇787
+0.00%
$4.64 million $65
Jun 19, 5 PM $0.0₇787
+0.00%
$4.64 million $70
Jun 19, 4 PM $0.0₇787
+0.00%
$4.64 million $70
Jun 19, 3 PM $0.0₇787
+0.00%
$4.64 million $90
Jun 19, 2 PM $0.0₇787
-0.08%
$4.64 million $915
Jun 19, 1 PM $0.0₇788
+0.00%
$4.64 million $928
Jun 19, 12 PM $0.0₇788
+0.00%
$4.64 million $946
Jun 19, 11 AM $0.0₇788
+0.00%
$4.64 million $977
Jun 19, 10 AM $0.0₇788
+0.00%
$4.64 million $988
Jun 19, 9 AM $0.0₇788
+0.00%
$4.64 million $1,086
Jun 19, 8 AM $0.0₇788
+0.00%
$4.64 million $1,111
Jun 19, 7 AM $0.0₇788
+0.00%
$4.64 million $1,112
Jun 19, 6 AM $0.0₇788
+0.00%
$4.64 million $1,112
Jun 19, 5 AM $0.0₇788
+0.00%
$4.64 million $1,112
Jun 19, 4 AM $0.0₇788
-0.05%
$4.64 million $1,339
Jun 19, 3 AM $0.0₇788
+0.00%
$4.65 million $1,324
Jun 19, 2 AM $0.0₇788
+0.02%
$4.65 million $1,414
Jun 19, 1 AM $0.0₇788
-0.04%
$4.64 million $1,409
Jun 19, 12 AM $0.0₇788
+0.00%
$4.65 million $1,438
Jun 18, 11 PM $0.0₇788
+0.00%
$4.65 million $1,438
Jun 18, 10 PM $0.0₇788
+0.00%
$4.65 million $1,438
Jun 18, 9 PM $0.0₇788
+0.00%
$4.65 million $1,600
Jun 18, 8 PM $0.0₇788
+0.00%
$4.65 million $1,600
Jun 18, 7 PM $0.0₇788
+0.00%
$4.65 million $1,600
Jun 18, 6 PM $0.0₇788
-3.00%
$4.65 million $1,603
Jun 18, 5 PM $0.0₇813
+0.00%
$4.79 million $1,689
Jun 18, 4 PM $0.0₇813
+3.24%
$4.79 million $1,939
Jun 18, 3 PM $0.0₇787
-3.41%
$4.64 million $1,933
Jun 18, 2 PM $0.0₇815
+0.00%
$4.8 million $1,135
Jun 18, 1 PM $0.0₇815
+0.00%
$4.8 million $1,223
Jun 18, 12 PM $0.0₇815
+0.41%
$4.8 million $1,223
Jun 18, 11 AM $0.0₇812
+1.46%
$4.78 million $1,193
Jun 18, 10 AM $0.0₇8
+0.00%
$4.72 million $1,241
Jun 18, 9 AM $0.0₇8
+0.00%
$4.72 million $1,143
Jun 18, 8 AM $0.0₇8
+0.00%
$4.72 million $1,117