CateCoin Historical Data

CATE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0₇96
+0.00%
$ 3.3 million $ 190
Dec 3, 10 AM $ 0.0₇96
+0.05%
$ 3.3 million $ 190
Dec 3, 9 AM $ 0.0₇96
+0.00%
$ 3.3 million $ 188
Dec 3, 8 AM $ 0.0₇96
+0.00%
$ 3.3 million $ 198
Dec 3, 7 AM $ 0.0₇96
-0.03%
$ 3.3 million $ 198
Dec 3, 6 AM $ 0.0₇96
+1.02%
$ 3.3 million $ 198
Dec 3, 5 AM $ 0.0₇951
+0.15%
$ 3.27 million $ 104
Dec 3, 4 AM $ 0.0₇949
+0.00%
$ 3.26 million $ 93
Dec 3, 3 AM $ 0.0₇949
+0.11%
$ 3.26 million $ 93
Dec 3, 2 AM $ 0.0₇948
+0.00%
$ 3.26 million $ 82
Dec 3, 1 AM $ 0.0₇948
-0.20%
$ 3.26 million $ 82
Dec 3, 12 AM $ 0.0₇95
+0.00%
$ 3.27 million $ 81
Dec 2, 11 PM $ 0.0₇95
+0.00%
$ 3.27 million $ 81
Dec 2, 10 PM $ 0.0₇95
+0.00%
$ 3.27 million $ 81
Dec 2, 9 PM $ 0.0₇95
+0.19%
$ 3.27 million $ 92
Dec 2, 8 PM $ 0.0₇948
+0.00%
$ 3.26 million $ 105
Dec 2, 7 PM $ 0.0₇948
+0.08%
$ 3.26 million $ 105
Dec 2, 6 PM $ 0.0₇947
+3.90%
$ 3.26 million $ 105
Dec 2, 5 PM $ 0.0₇912
+0.21%
$ 3.14 million $ 102
Dec 2, 4 PM $ 0.0₇91
-0.02%
$ 3.13 million $ 116
Dec 2, 3 PM $ 0.0₇91
+2.22%
$ 3.13 million $ 149
Dec 2, 2 PM $ 0.0₇9
+0.00%
$ 3.09 million $ 120
Dec 2, 1 PM $ 0.0₇9
+3.37%
$ 3.09 million $ 110
Dec 2, 12 PM $ 0.0₇871
+0.00%
$ 2.99 million $ 90
Dec 2, 11 AM $ 0.0₇871
+0.06%
$ 2.99 million $ 90
Dec 2, 10 AM $ 0.0₇87
+0.02%
$ 2.99 million $ 89
Dec 2, 9 AM $ 0.0₇87
+0.00%
$ 2.99 million $ 143
Dec 2, 4 AM $ 0.0₇871
+0.55%
$ 3 million $ 56
Dec 2, 3 AM $ 0.0₇867
-0.15%
$ 2.98 million $ 56
Dec 2, 2 AM $ 0.0₇865
+0.00%
$ 2.97 million $ 55
Dec 2, 1 AM $ 0.0₇865
+1.31%
$ 2.97 million $ 54
Dec 2, 12 AM $ 0.0₇854
-18.88%
$ 2.94 million $ 52
Dec 1, 11 PM $ 0.0₆105
-0.57%
$ 3.62 million $ 92
Dec 1, 10 PM $ 0.0₆106
-1.79%
$ 3.64 million $ 86
Dec 1, 9 PM $ 0.0₆108
+0.04%
$ 3.71 million $ 74
Dec 1, 8 PM $ 0.0₆108
-0.08%
$ 3.7 million $ 61
Dec 1, 7 PM $ 0.0₆108
-0.05%
$ 3.71 million $ 61
Dec 1, 6 PM $ 0.0₆108
+0.00%
$ 3.71 million $ 60
Dec 1, 5 PM $ 0.0₆108
-0.10%
$ 3.71 million $ 60
Dec 1, 4 PM $ 0.0₆108
-0.52%
$ 3.71 million $ 39
Dec 1, 12 AM $ 0.0₆118
+0.00%
$ -- $ 41
Nov 30, 6 PM $ 0.0₆118
-0.90%
$ 4.06 million $ 38
Nov 30, 5 PM $ 0.0₆119
+0.00%
$ 4.09 million $ 38
Nov 30, 4 PM $ 0.0₆119
+0.61%
$ 4.09 million $ 38
Nov 30, 3 PM $ 0.0₆118
+0.22%
$ 4.07 million $ 64
Nov 30, 2 PM $ 0.0₆118
+0.00%
$ 4.06 million $ 62
Nov 30, 1 PM $ 0.0₆118
+0.41%
$ 4.06 million $ 62
Nov 30, 12 PM $ 0.0₆118
+0.00%
$ 4.04 million $ 80
Nov 30, 11 AM $ 0.0₆118
-0.33%
$ 4.04 million $ 80
Nov 30, 10 AM $ 0.0₆118
+0.00%
$ 4.06 million $ 52