Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 PM $0.0₆126
+0.00%
$7.41 million $2,985
Apr 22, 3 PM $0.0₆126
+0.48%
$7.41 million $3,056
Apr 22, 2 PM $0.0₆125
+0.00%
$7.37 million $2,998
Apr 22, 1 PM $0.0₆125
+1.38%
$7.37 million $2,998
Apr 22, 12 PM $0.0₆123
+0.00%
$7.27 million $2,083
Apr 22, 11 AM $0.0₆123
+0.00%
$7.27 million $2,083
Apr 22, 10 AM $0.0₆123
+0.67%
$7.27 million $2,083
Apr 22, 9 AM $0.0₆123
-0.01%
$7.22 million $2,046
Apr 22, 8 AM $0.0₆123
+0.00%
$7.22 million $2,063
Apr 22, 7 AM $0.0₆123
+0.00%
$7.22 million $2,120
Apr 22, 6 AM $0.0₆123
+0.00%
$7.22 million $2,120
Apr 22, 5 AM $0.0₆123
+0.00%
$7.22 million $2,115
Apr 22, 4 AM $0.0₆123
+0.00%
$7.22 million $2,137
Apr 22, 3 AM $0.0₆123
+0.25%
$7.22 million $3,410
Apr 22, 2 AM $0.0₆122
+0.00%
$7.21 million $3,377
Apr 22, 1 AM $0.0₆122
+0.00%
$7.21 million $3,377
Apr 22, 12 AM $0.0₆122
+0.00%
$7.21 million $3,377
Apr 21, 11 PM $0.0₆122
+0.00%
$7.21 million $3,377
Apr 21, 10 PM $0.0₆122
+2.34%
$7.21 million $3,379
Apr 21, 9 PM $0.0₆119
-1.14%
$7.04 million $3,373
Apr 21, 8 PM $0.0₆121
+0.00%
$7.12 million $3,381
Apr 21, 7 PM $0.0₆121
+0.00%
$7.12 million $3,381
Apr 21, 6 PM $0.0₆121
+0.00%
$7.12 million $3,381
Apr 21, 5 PM $0.0₆121
+0.00%
$7.12 million $3,381
Apr 21, 4 PM $0.0₆121
-0.01%
$7.12 million $1,574
Apr 21, 3 PM $0.0₆121
-1.43%
$7.12 million $1,504
Apr 21, 2 PM $0.0₆123
+0.00%
$7.23 million $1,471
Apr 21, 1 PM $0.0₆123
-0.66%
$7.23 million $1,471
Apr 21, 12 PM $0.0₆123
+0.00%
$7.27 million $1,468
Apr 21, 11 AM $0.0₆123
+0.00%
$7.27 million $1,468
Apr 21, 10 AM $0.0₆123
+0.00%
$7.27 million $1,470
Apr 21, 9 AM $0.0₆123
+0.92%
$7.27 million $1,470
Apr 21, 8 AM $0.0₆122
-0.31%
$7.21 million $1,449
Apr 21, 7 AM $0.0₆123
+0.00%
$7.23 million $1,392
Apr 21, 6 AM $0.0₆123
+0.00%
$7.23 million $1,392
Apr 21, 5 AM $0.0₆123
-1.85%
$7.23 million $1,423
Apr 21, 4 AM $0.0₆125
+3.44%
$7.37 million $1,406
Apr 21, 3 AM $0.0₆121
-3.12%
$7.12 million $141
Apr 21, 2 AM $0.0₆125
-0.01%
$7.35 million $115
Apr 21, 1 AM $0.0₆125
+0.00%
$7.35 million $546
Apr 21, 12 AM $0.0₆125
+0.00%
$7.35 million $546
Apr 20, 11 PM $0.0₆125
+0.00%
$7.35 million $546
Apr 20, 10 PM $0.0₆125
+0.00%
$7.35 million $950
Apr 20, 9 PM $0.0₆125
+3.24%
$7.35 million $950
Apr 20, 8 PM $0.0₆121
+0.00%
$7.12 million $929
Apr 20, 7 PM $0.0₆121
+0.00%
$7.12 million $932
Apr 20, 6 PM $0.0₆121
+0.00%
$7.12 million $933
Apr 20, 5 PM $0.0₆121
+0.02%
$7.12 million $1,116
Apr 20, 4 PM $0.0₆121
+0.00%
$7.12 million $1,090
Apr 20, 3 PM $0.0₆121
+0.00%
$7.12 million $1,090