Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.0₇8
+0.00%
$4.72 million $1,117
Jun 18, 7 AM $0.0₇8
+0.00%
$4.72 million $1,366
Jun 18, 6 AM $0.0₇8
+0.00%
$4.72 million $1,366
Jun 18, 5 AM $0.0₇8
-1.23%
$4.72 million $1,366
Jun 18, 4 AM $0.0₇81
+0.00%
$4.77 million $1,142
Jun 18, 3 AM $0.0₇81
-3.56%
$4.77 million $1,142
Jun 18, 2 AM $0.0₇84
+0.00%
$4.95 million $1,051
Jun 18, 1 AM $0.0₇84
+3.69%
$4.95 million $1,051
Jun 18, 12 AM $0.0₇81
+0.00%
$4.77 million $1,002
Jun 17, 11 PM $0.0₇81
+0.00%
$4.77 million $1,002
Jun 17, 10 PM $0.0₇81
-0.05%
$4.77 million $1,002
Jun 17, 9 PM $0.0₇81
+0.00%
$4.78 million $840
Jun 17, 8 PM $0.0₇81
+0.00%
$4.78 million $859
Jun 17, 7 PM $0.0₇81
-3.52%
$4.78 million $860
Jun 17, 6 PM $0.0₇84
+1.09%
$4.95 million $857
Jun 17, 5 PM $0.0₇831
+1.33%
$4.9 million $766
Jun 17, 4 PM $0.0₇827
+0.01%
$4.87 million $515
Jun 17, 3 PM $0.0₇827
+0.02%
$4.87 million $527
Jun 17, 2 PM $0.0₇827
+0.00%
$4.87 million $499
Jun 17, 1 PM $0.0₇827
+1.57%
$4.87 million $427
Jun 17, 12 PM $0.0₇814
+0.00%
$4.8 million $610
Jun 17, 11 AM $0.0₇814
+0.26%
$4.8 million $610
Jun 17, 10 AM $0.0₇812
+0.00%
$4.78 million $552
Jun 17, 9 AM $0.0₇812
+0.00%
$4.78 million $552
Jun 17, 8 AM $0.0₇812
+0.00%
$4.78 million $552
Jun 17, 7 AM $0.0₇812
+0.00%
$4.78 million $321
Jun 17, 6 AM $0.0₇812
+0.00%
$4.78 million $333
Jun 17, 5 AM $0.0₇812
+0.00%
$4.78 million $338
Jun 17, 4 AM $0.0₇812
+0.00%
$4.78 million $359
Jun 17, 3 AM $0.0₇812
+0.00%
$4.78 million $359
Jun 17, 2 AM $0.0₇812
+0.00%
$4.78 million $359
Jun 17, 1 AM $0.0₇812
+0.00%
$4.78 million $359
Jun 17, 12 AM $0.0₇812
+0.00%
$4.78 million $359
Jun 16, 11 PM $0.0₇812
+0.00%
$4.78 million $591
Jun 16, 10 PM $0.0₇812
+0.00%
$4.78 million $600
Jun 16, 9 PM $0.0₇812
+0.00%
$4.78 million $600
Jun 16, 8 PM $0.0₇812
+0.00%
$4.78 million $600
Jun 16, 7 PM $0.0₇812
+0.00%
$4.78 million $583
Jun 16, 6 PM $0.0₇812
+0.00%
$4.78 million $1,236
Jun 16, 5 PM $0.0₇812
+0.00%
$4.78 million $1,236
Jun 16, 4 PM $0.0₇812
-1.83%
$4.78 million $1,323
Jun 16, 3 PM $0.0₇827
+0.00%
$4.87 million $1,288
Jun 16, 2 PM $0.0₇827
+1.86%
$4.87 million $1,288
Jun 16, 1 PM $0.0₇812
+0.00%
$4.78 million $1,245
Jun 16, 12 PM $0.0₇812
+0.00%
$4.78 million $1,211
Jun 16, 11 AM $0.0₇812
+0.00%
$4.78 million $1,211
Jun 16, 10 AM $0.0₇812
+0.00%
$4.78 million $1,211
Jun 16, 9 AM $0.0₇812
+0.00%
$4.78 million $1,213
Jun 16, 8 AM $0.0₇812
+0.00%
$4.78 million $1,222
Jun 16, 7 AM $0.0₇812
+0.00%
$4.78 million $1,231