Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 PM $0.0₆121
+0.00%
$7.12 million $1,090
Apr 20, 2 PM $0.0₆121
+0.00%
$7.12 million $1,086
Apr 20, 1 PM $0.0₆121
+0.00%
$7.12 million $1,086
Apr 20, 12 PM $0.0₆121
+0.00%
$7.12 million $1,086
Apr 20, 11 AM $0.0₆121
+0.00%
$7.12 million $1,086
Apr 20, 10 AM $0.0₆121
+0.00%
$7.12 million $1,084
Apr 20, 9 AM $0.0₆121
+0.00%
$7.12 million $1,084
Apr 20, 8 AM $0.0₆121
+0.00%
$7.12 million $1,084
Apr 20, 7 AM $0.0₆121
+0.00%
$7.12 million $1,085
Apr 20, 6 AM $0.0₆121
+0.05%
$7.12 million $1,085
Apr 20, 5 AM $0.0₆121
+0.76%
$7.12 million $1,054
Apr 20, 4 AM $0.0₆12
-0.74%
$7.06 million $1,048
Apr 20, 3 AM $0.0₆121
-0.24%
$7.12 million $1,039
Apr 20, 2 AM $0.0₆121
+0.98%
$7.13 million $1,051
Apr 20, 1 AM $0.0₆12
+0.00%
$7.06 million $619
Apr 20, 12 AM $0.0₆12
+0.00%
$7.06 million $635
Apr 19, 11 PM $0.0₆12
-0.14%
$7.06 million $635
Apr 19, 10 PM $0.0₆12
-0.01%
$7.07 million $231
Apr 19, 9 PM $0.0₆12
+0.01%
$7.07 million $231
Apr 19, 8 PM $0.0₆12
-1.07%
$7.07 million $232
Apr 19, 7 PM $0.0₆121
+1.08%
$7.15 million $229
Apr 19, 6 PM $0.0₆12
-0.96%
$7.07 million $228
Apr 19, 5 PM $0.0₆121
+0.00%
$7.14 million $45
Apr 19, 4 PM $0.0₆121
+0.00%
$7.14 million $45
Apr 19, 3 PM $0.0₆121
-2.96%
$7.14 million $95
Apr 19, 2 PM $0.0₆125
+0.00%
$7.36 million $92
Apr 19, 1 PM $0.0₆125
+0.00%
$7.36 million $92
Apr 19, 12 PM $0.0₆125
+0.04%
$7.36 million $92
Apr 19, 11 AM $0.0₆125
-0.04%
$7.36 million $104
Apr 19, 10 AM $0.0₆125
+0.00%
$7.36 million $107
Apr 19, 9 AM $0.0₆125
+0.00%
$7.36 million $111
Apr 19, 8 AM $0.0₆125
+0.04%
$7.36 million $112
Apr 19, 7 AM $0.0₆125
-0.04%
$7.36 million $112
Apr 19, 6 AM $0.0₆125
+0.00%
$7.36 million $125
Apr 19, 5 AM $0.0₆125
+0.00%
$7.36 million $125
Apr 19, 4 AM $0.0₆125
+0.09%
$7.36 million $125
Apr 19, 3 AM $0.0₆125
-0.79%
$7.35 million $125
Apr 19, 2 AM $0.0₆126
+0.00%
$7.41 million $100
Apr 19, 1 AM $0.0₆126
-1.40%
$7.41 million $115
Apr 19, 12 AM $0.0₆128
+0.00%
$7.52 million $100
Apr 18, 11 PM $0.0₆128
+0.00%
$7.52 million $100
Apr 18, 10 PM $0.0₆128
+0.22%
$7.52 million $114
Apr 18, 9 PM $0.0₆127
-0.22%
$7.5 million $115
Apr 18, 8 PM $0.0₆128
+0.01%
$7.52 million $319
Apr 18, 7 PM $0.0₆128
-0.01%
$7.52 million $344
Apr 18, 6 PM $0.0₆128
-0.01%
$7.52 million $354
Apr 18, 5 PM $0.0₆128
+0.01%
$7.52 million $354
Apr 18, 4 PM $0.0₆128
-1.00%
$7.52 million $358
Apr 18, 3 PM $0.0₆129
+0.00%
$7.59 million $310
Apr 18, 2 PM $0.0₆129
+0.00%
$7.59 million $317