CateCoin Historical Data

CATE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0₆118
-0.33%
$ 4.04 million $ 80
Nov 30, 10 AM $ 0.0₆118
+0.00%
$ 4.06 million $ 52
Nov 30, 9 AM $ 0.0₆118
+0.00%
$ 4.06 million $ 52
Nov 30, 8 AM $ 0.0₆118
+0.00%
$ 4.06 million $ 52
Nov 30, 7 AM $ 0.0₆118
+0.00%
$ 4.06 million $ 52
Nov 30, 6 AM $ 0.0₆118
+0.00%
$ 4.06 million $ 52
Nov 30, 5 AM $ 0.0₆118
+0.00%
$ 4.06 million $ 52
Nov 30, 4 AM $ 0.0₆118
+0.00%
$ 4.06 million $ 52
Nov 30, 3 AM $ 0.0₆118
+0.00%
$ 4.06 million $ 52
Nov 30, 2 AM $ 0.0₆118
+0.00%
$ 4.06 million $ 52
Nov 30, 1 AM $ 0.0₆118
+0.00%
$ 4.06 million $ 52
Nov 30, 12 AM $ 0.0₆118
+0.00%
$ 4.06 million $ 52
Nov 29, 11 PM $ 0.0₆118
+0.00%
$ 4.06 million $ 52
Nov 29, 10 PM $ 0.0₆118
+0.00%
$ 4.06 million $ 52
Nov 29, 9 PM $ 0.0₆118
+0.00%
$ 4.06 million $ 52
Nov 29, 8 PM $ 0.0₆118
+0.00%
$ 4.06 million $ 52
Nov 29, 7 PM $ 0.0₆118
+0.00%
$ 4.06 million $ 52
Nov 29, 6 PM $ 0.0₆118
+0.00%
$ 4.06 million $ 68
Nov 29, 5 PM $ 0.0₆118
+0.00%
$ 4.06 million $ 63
Nov 29, 4 PM $ 0.0₆118
+0.00%
$ 4.06 million $ 131
Nov 29, 3 PM $ 0.0₆118
+0.01%
$ 4.06 million $ 116
Nov 29, 2 PM $ 0.0₆118
+0.00%
$ 4.06 million $ 116
Nov 29, 1 PM $ 0.0₆118
-2.30%
$ 4.06 million $ 116
Nov 29, 12 PM $ 0.0₆121
-0.03%
$ 4.15 million $ 97
Nov 29, 11 AM $ 0.0₆121
-0.16%
$ 4.15 million $ 118
Nov 29, 10 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 101
Nov 29, 9 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 101
Nov 29, 8 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 101
Nov 29, 7 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 133
Nov 29, 6 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 133
Nov 29, 5 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 133
Nov 29, 4 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 133
Nov 29, 3 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 178
Nov 29, 2 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 178
Nov 29, 1 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 178
Nov 29, 12 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 178
Nov 28, 11 PM $ 0.0₆121
+0.09%
$ 4.16 million $ 178
Nov 28, 10 PM $ 0.0₆121
-0.09%
$ 4.16 million $ 178
Nov 28, 9 PM $ 0.0₆121
+0.09%
$ 4.16 million $ 178
Nov 28, 8 PM $ 0.0₆121
-0.09%
$ 4.16 million $ 178
Nov 28, 7 PM $ 0.0₆121
+0.00%
$ 4.16 million $ 172
Nov 28, 6 PM $ 0.0₆121
+0.08%
$ 4.16 million $ 172
Nov 28, 5 PM $ 0.0₆121
+0.76%
$ 4.16 million $ 172
Nov 28, 4 PM $ 0.0₆12
+0.00%
$ 4.13 million $ 102
Nov 28, 3 PM $ 0.0₆12
+0.00%
$ 4.13 million $ 89
Nov 28, 2 PM $ 0.0₆12
+0.00%
$ 4.13 million $ 89
Nov 28, 1 PM $ 0.0₆12
+0.00%
$ 4.13 million $ 89
Nov 28, 12 PM $ 0.0₆12
+0.61%
$ 4.13 million $ 89
Nov 28, 11 AM $ 0.0₆119
+0.03%
$ 4.1 million $ 68
Nov 28, 10 AM $ 0.0₆119
+0.14%
$ 4.1 million $ 66