Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.0₇812
+0.00%
$4.78 million $1,231
Jun 16, 6 AM $0.0₇812
+0.00%
$4.78 million $1,220
Jun 16, 5 AM $0.0₇812
-1.71%
$4.78 million $1,216
Jun 16, 4 AM $0.0₇826
+0.00%
$4.87 million $1,193
Jun 16, 3 AM $0.0₇826
+0.00%
$4.87 million $1,193
Jun 16, 2 AM $0.0₇826
+0.00%
$4.87 million $1,285
Jun 16, 1 AM $0.0₇826
+0.00%
$4.87 million $1,285
Jun 16, 12 AM $0.0₇826
-0.02%
$4.87 million $1,286
Jun 15, 11 PM $0.0₇826
-1.65%
$4.87 million $1,054
Jun 15, 10 PM $0.0₇84
+0.00%
$4.95 million $1,044
Jun 15, 9 PM $0.0₇84
+0.00%
$4.95 million $1,044
Jun 15, 8 PM $0.0₇84
+1.69%
$4.95 million $1,044
Jun 15, 7 PM $0.0₇826
-1.68%
$4.87 million $1,042
Jun 15, 6 PM $0.0₇84
+0.00%
$4.95 million $388
Jun 15, 5 PM $0.0₇84
+0.02%
$4.95 million $389
Jun 15, 4 PM $0.0₇84
+0.00%
$4.95 million $306
Jun 15, 3 PM $0.0₇84
+0.00%
$4.95 million $306
Jun 15, 2 PM $0.0₇84
+0.00%
$4.95 million $352
Jun 15, 1 PM $0.0₇84
+0.00%
$4.95 million $365
Jun 15, 12 PM $0.0₇84
+0.00%
$4.95 million $247
Jun 15, 11 AM $0.0₇84
+0.00%
$4.95 million $247
Jun 15, 10 AM $0.0₇84
+1.70%
$4.95 million $247
Jun 15, 9 AM $0.0₇826
-1.67%
$4.87 million $245
Jun 15, 8 AM $0.0₇84
+0.00%
$4.95 million $237
Jun 15, 7 AM $0.0₇84
+0.00%
$4.95 million $209
Jun 15, 6 AM $0.0₇84
+2.31%
$4.95 million $209
Jun 15, 5 AM $0.0₇821
+0.00%
$4.84 million $207
Jun 15, 4 AM $0.0₇821
+0.00%
$4.84 million $207
Jun 15, 3 AM $0.0₇821
+0.00%
$4.84 million $207
Jun 15, 2 AM $0.0₇821
+0.00%
$4.84 million $114
Jun 15, 1 AM $0.0₇821
+0.00%
$4.84 million $114
Jun 15, 12 AM $0.0₇821
+0.00%
$4.84 million $114
Jun 14, 11 PM $0.0₇821
+0.00%
$4.84 million $114
Jun 14, 10 PM $0.0₇821
+0.00%
$4.84 million $114
Jun 14, 9 PM $0.0₇821
+0.00%
$4.84 million $330
Jun 14, 8 PM $0.0₇821
+0.00%
$4.84 million $330
Jun 14, 7 PM $0.0₇821
+0.00%
$4.84 million $330
Jun 14, 6 PM $0.0₇821
+0.00%
$4.84 million $330
Jun 14, 5 PM $0.0₇821
+0.00%
$4.84 million $330
Jun 14, 4 PM $0.0₇821
+0.00%
$4.84 million $351
Jun 14, 3 PM $0.0₇821
+0.00%
$4.84 million $351
Jun 14, 2 PM $0.0₇821
+1.23%
$4.84 million $315
Jun 14, 1 PM $0.0₇811
-1.22%
$4.78 million $302
Jun 14, 12 PM $0.0₇821
+0.00%
$4.84 million $252
Jun 14, 11 AM $0.0₇821
+0.00%
$4.84 million $252
Jun 14, 10 AM $0.0₇821
+0.00%
$4.84 million $252
Jun 14, 9 AM $0.0₇821
+0.00%
$4.84 million $252
Jun 14, 8 AM $0.0₇821
+0.00%
$4.84 million $252
Jun 14, 7 AM $0.0₇821
+0.00%
$4.84 million $252
Jun 14, 6 AM $0.0₇821
+0.00%
$4.84 million $252