CateCoin Historical Data

CATE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0₆119
+0.03%
$ 4.1 million $ 68
Nov 28, 10 AM $ 0.0₆119
+0.14%
$ 4.1 million $ 66
Nov 28, 9 AM $ 0.0₆119
+0.00%
$ 4.09 million $ 65
Nov 28, 8 AM $ 0.0₆119
+0.00%
$ 4.09 million $ 65
Nov 28, 7 AM $ 0.0₆119
-0.16%
$ 4.09 million $ 32
Nov 28, 6 AM $ 0.0₆119
+0.16%
$ 4.1 million $ 32
Nov 28, 5 AM $ 0.0₆119
+0.00%
$ 4.09 million $ 28
Nov 28, 4 AM $ 0.0₆119
-1.65%
$ 4.09 million $ 33
Nov 28, 3 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 8
Nov 28, 2 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 8
Nov 28, 1 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 8
Nov 28, 12 AM $ 0.0₆121
-0.11%
$ 4.16 million $ 8
Nov 27, 11 PM $ 0.0₆121
+0.00%
$ 4.16 million $ 8
Nov 27, 10 PM $ 0.0₆121
+0.00%
$ 4.16 million $ 8
Nov 27, 9 PM $ 0.0₆121
+0.10%
$ 4.16 million $ 6
Nov 27, 8 PM $ 0.0₆121
+0.00%
$ 4.16 million $ 5
Nov 27, 7 PM $ 0.0₆121
+0.00%
$ 4.16 million $ 5
Nov 27, 6 PM $ 0.0₆121
+0.00%
$ 4.16 million $ 5
Nov 27, 5 PM $ 0.0₆121
+0.00%
$ 4.16 million $ 5
Nov 27, 4 PM $ 0.0₆121
+0.00%
$ 4.16 million $ 19
Nov 27, 3 PM $ 0.0₆121
+0.00%
$ 4.16 million $ 19
Nov 27, 2 PM $ 0.0₆121
+0.00%
$ 4.16 million $ 19
Nov 27, 1 PM $ 0.0₆121
+0.00%
$ 4.16 million $ 19
Nov 27, 12 PM $ 0.0₆121
+0.00%
$ 4.16 million $ 19
Nov 27, 11 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 19
Nov 27, 10 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 19
Nov 27, 9 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 19
Nov 27, 8 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 19
Nov 27, 7 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 19
Nov 27, 6 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 19
Nov 27, 5 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 19
Nov 27, 4 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 29
Nov 27, 3 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 255
Nov 27, 2 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 255
Nov 27, 1 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 255
Nov 27, 12 AM $ 0.0₆121
+0.00%
$ 4.16 million $ 255
Nov 26, 11 PM $ 0.0₆121
+0.00%
$ 4.16 million $ 266
Nov 26, 10 PM $ 0.0₆121
+0.00%
$ 4.16 million $ 266
Nov 26, 9 PM $ 0.0₆121
+0.00%
$ 4.16 million $ 266
Nov 26, 8 PM $ 0.0₆121
+0.00%
$ 4.16 million $ 266
Nov 26, 7 PM $ 0.0₆121
+1.61%
$ 4.16 million $ 266
Nov 26, 6 PM $ 0.0₆119
+0.04%
$ 4.09 million $ 266
Nov 26, 5 PM $ 0.0₆119
+2.58%
$ 4.09 million $ 264
Nov 26, 4 PM $ 0.0₆116
+0.02%
$ 3.99 million $ 270
Nov 26, 3 PM $ 0.0₆116
+0.02%
$ 3.99 million $ 300
Nov 26, 2 PM $ 0.0₆116
-0.01%
$ 3.99 million $ 299
Nov 26, 1 PM $ 0.0₆116
+0.88%
$ 3.99 million $ 299
Nov 26, 12 PM $ 0.0₆115
-0.02%
$ 3.95 million $ 299
Nov 26, 11 AM $ 0.0₆115
+0.02%
$ 3.95 million $ 299
Nov 26, 10 AM $ 0.0₆115
+0.00%
$ 3.95 million $ 295