Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 PM $0.0₆129
+0.01%
$7.59 million $329
Apr 18, 12 PM $0.0₆129
+0.00%
$7.59 million $579
Apr 18, 11 AM $0.0₆129
+0.00%
$7.59 million $586
Apr 18, 10 AM $0.0₆129
-0.06%
$7.59 million $582
Apr 18, 9 AM $0.0₆129
+1.62%
$7.6 million $722
Apr 18, 8 AM $0.0₆127
+0.01%
$7.48 million $792
Apr 18, 7 AM $0.0₆127
+2.80%
$7.48 million $792
Apr 18, 6 AM $0.0₆123
+0.00%
$7.27 million $976
Apr 18, 5 AM $0.0₆123
+0.00%
$7.27 million $1,359
Apr 18, 4 AM $0.0₆123
+0.00%
$7.27 million $1,788
Apr 18, 3 AM $0.0₆123
+0.00%
$7.27 million $2,053
Apr 18, 2 AM $0.0₆123
-4.33%
$7.27 million $2,473
Apr 18, 1 AM $0.0₆129
+0.00%
$7.6 million $2,797
Apr 18, 12 AM $0.0₆129
+0.00%
$7.6 million $3,167
Apr 17, 11 PM $0.0₆129
+3.73%
$7.6 million $3,596
Apr 17, 10 PM $0.0₆124
-0.26%
$7.33 million $4,063
Apr 17, 9 PM $0.0₆125
+1.17%
$7.35 million $4,491
Apr 17, 8 PM $0.0₆123
-0.64%
$7.26 million $4,951
Apr 17, 7 PM $0.0₆123
+0.00%
$7.26 million $5,367
Apr 17, 6 PM $0.0₆123
+0.00%
$7.26 million $5,720
Apr 17, 5 PM $0.0₆123
+0.00%
$7.26 million $6,086
Apr 17, 4 PM $0.0₆123
+0.00%
$7.26 million $6,604
Apr 17, 3 PM $0.0₆123
+0.00%
$7.26 million $6,981
Apr 17, 2 PM $0.0₆123
-1.44%
$7.26 million $7,434
Apr 17, 1 PM $0.0₆125
+0.24%
$7.37 million $7,783
Apr 17, 12 PM $0.0₆125
+0.62%
$7.35 million $8,250
Apr 17, 11 AM $0.0₆124
+0.00%
$7.3 million $8,649
Apr 17, 10 AM $0.0₆124
+0.30%
$7.3 million $8,992
Apr 17, 9 AM $0.0₆124
+2.06%
$7.28 million $9,803
Apr 17, 8 AM $0.0₆121
-2.11%
$7.14 million $10,042
Apr 17, 7 AM $0.0₆124
+2.16%
$7.29 million $10,427
Apr 17, 6 AM $0.0₆121
+0.00%
$7.14 million $10,606
Apr 17, 5 AM $0.0₆121
-2.34%
$7.14 million $10,512
Apr 17, 4 AM $0.0₆124
+0.18%
$7.31 million $10,480
Apr 17, 3 AM $0.0₆124
+2.21%
$7.29 million $12,495
Apr 17, 2 AM $0.0₆121
+0.00%
$7.14 million $12,416
Apr 17, 1 AM $0.0₆121
-0.01%
$7.14 million $12,664
Apr 17, 12 AM $0.0₆121
-0.71%
$7.14 million $12,634
Apr 16, 11 PM $0.0₆122
-0.31%
$7.19 million $12,601
Apr 16, 10 PM $0.0₆122
-1.35%
$7.21 million $12,551
Apr 16, 9 PM $0.0₆124
+0.01%
$7.31 million $12,518
Apr 16, 8 PM $0.0₆124
+0.84%
$7.31 million $12,254
Apr 16, 7 PM $0.0₆123
+1.04%
$7.25 million $12,241
Apr 16, 6 PM $0.0₆122
+0.27%
$7.17 million $12,231
Apr 16, 5 PM $0.0₆121
-1.82%
$7.15 million $12,271
Apr 16, 4 PM $0.0₆124
+0.08%
$7.29 million $12,684
Apr 16, 3 PM $0.0₆121
+0.01%
$7.13 million $12,693
Apr 16, 2 PM $0.0₆121
-2.12%
$7.13 million $12,636
Apr 16, 1 PM $0.0₆124
+3.00%
$7.29 million $12,692
Apr 16, 12 PM $0.0₆12
-3.15%
$7.07 million $12,387