Coinranking
CateCoin Historical Data
CATE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 2025 | $0.0₆15 | +5.63% | ||
| Oct 22, 2025 | $0.0₆143 | +1.42% | ||
| Oct 21, 2025 | $0.0₆144 | +0.00% | ||
| Oct 20, 2025 | $0.0₆144 | -2.04% | ||
| Oct 19, 2025 | $0.0₆147 | +1.38% | ||
| Oct 18, 2025 | $0.0₆145 | +2.84% | ||
| Oct 17, 2025 | $0.0₆141 | -7.24% | ||
| Oct 16, 2025 | $0.0₆152 | -3.80% | ||
| Oct 15, 2025 | $0.0₆158 | +0.00% | ||
| Oct 14, 2025 | $0.0₆158 | -7.60% | ||
| Oct 13, 2025 | $0.0₆171 | +0.53% | ||
| Oct 12, 2025 | $0.0₆17 | +11.91% | ||
| Oct 11, 2025 | $0.0₆152 | +12.59% | ||
| Oct 10, 2025 | $0.0₆135 | -21.55% | ||
| Oct 9, 2025 | $0.0₆172 | -7.48% | ||
| Oct 8, 2025 | $0.0₆186 | -0.55% | ||
| Oct 7, 2025 | $0.0₆187 | +1.64% | ||
| Oct 6, 2025 | $0.0₆184 | +7.56% | ||
| Oct 5, 2025 | $0.0₆171 | +3.72% | ||
| Oct 4, 2025 | $0.0₆165 | -34.04% | ||
| Oct 3, 2025 | $0.0₆163 | +17.24% | ||
| Oct 2, 2025 | $0.0₆139 | +6.96% | ||
| Oct 1, 2025 | $0.0₆131 | +2.28% | ||
| Sep 30, 2025 | $0.0₆128 | +0.01% | ||
| Sep 29, 2025 | $0.0₆128 | -5.18% | ||
| Sep 28, 2025 | $0.0₆133 | -6.36% | ||
| Sep 27, 2025 | $0.0₆142 | -7.17% | ||
| Sep 26, 2025 | $0.0₆151 | +0.66% | ||
| Sep 25, 2025 | $0.0₆15 | -9.63% | ||
| Sep 24, 2025 | $0.0₆166 | -1.19% | ||
| Sep 23, 2025 | $0.0₆168 | +1.83% | ||
| Sep 22, 2025 | $0.0₆165 | -5.72% | ||
| Sep 21, 2025 | $0.0₆175 | -3.88% | ||
| Sep 20, 2025 | $0.0₆182 | +5.84% | ||
| Sep 19, 2025 | $0.0₆172 | +0.60% | ||
| Sep 18, 2025 | $0.0₆172 | -17.77% | ||
| Sep 17, 2025 | $0.0₆206 | +0.51% | ||
| Sep 16, 2025 | $0.0₆205 | +5.70% | ||
| Sep 15, 2025 | $0.0₆196 | -2.98% | ||
| Sep 14, 2025 | $0.0₆202 | -2.39% | ||
| Sep 13, 2025 | $0.0₆207 | +5.58% | ||
| Sep 12, 2025 | $0.0₆196 | +4.25% | ||
| Sep 11, 2025 | $0.0₆188 | +3.25% | ||
| Sep 10, 2025 | $0.0₆182 | -5.14% | ||
| Sep 9, 2025 | $0.0₆192 | +0.33% | ||
| Sep 8, 2025 | $0.0₆191 | -8.86% | ||
| Sep 7, 2025 | $0.0₆21 | +2.79% | ||
| Sep 6, 2025 | $0.0₆204 | +1.11% | ||
| Sep 5, 2025 | $0.0₆202 | +3.58% | ||
| Sep 4, 2025 | $0.0₆196 | -2.49% | ||