Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $0.0₇878
-2.01%
$3.02 million $12,508
Jan 5, 2026 $0.0₇896
+2.06%
$3.08 million $15,592
Jan 4, 2026 $0.0₇877
+7.68%
$3.02 million $13,196
Jan 3, 2026 $0.0₇815
+0.67%
$2.8 million $12,459
Jan 2, 2026 $0.0₇811
+5.99%
$2.79 million $12,231
Jan 1, 2026 $0.0₇765
-1.11%
$2.63 million $12,519
Dec 31, 2025 $0.0₇774
+2.19%
$2.66 million $12,062
Dec 30, 2025 $0.0₇757
+0.87%
$2.6 million $12,213
Dec 29, 2025 $0.0₇753
-4.16%
$2.58 million $12,826
Dec 28, 2025 $0.0₇785
+1.95%
$2.7 million $12,068
Dec 27, 2025 $0.0₇77
+0.29%
$2.65 million $11,628
Dec 26, 2025 $0.0₇768
-4.93%
$2.64 million $12,257
Dec 25, 2025 $0.0₇806
-1.54%
$2.77 million $13,213
Dec 24, 2025 $0.0₇812
+0.52%
$2.81 million $12,844
Dec 23, 2025 $0.0₇808
-2.21%
$2.78 million $11,889
Dec 22, 2025 $0.0₇826
-3.96%
$2.84 million $13,284
Dec 21, 2025 $0.0₇86
+0.91%
$2.96 million $12,038
Dec 20, 2025 $0.0₇853
-0.87%
$2.93 million $12,165
Dec 19, 2025 $0.0₇858
+2.17%
$2.96 million $12,083
Dec 18, 2025 $0.0₇84
-3.45%
$2.89 million $135
Dec 17, 2025 $0.0₇87
+0.00%
$2.99 million $68
Dec 16, 2025 $0.0₇878
-0.69%
$2.99 million $105
Dec 15, 2025 $0.0₇9
-1.03%
$3.04 million $199
Dec 14, 2025 $0.0₇911
-3.31%
$3.13 million $371
Dec 13, 2025 $0.0₇94
+1.34%
$3.24 million $130
Dec 12, 2025 $0.0₇92
+26.03%
$3.16 million $22
Dec 11, 2025 $0.0₇73
-63.50%
$2.51 million $40
Dec 10, 2025 $0.0₆2
+102.86%
$6.88 million $0
Dec 9, 2025 $0.0₇99
+0.00%
$3.4 million $121
Dec 8, 2025 $0.0₇99
+1.02%
$3.4 million $160
Dec 7, 2025 $0.0₇99
+1.02%
$3.4 million $214
Dec 6, 2025 $0.0₇98
-1.97%
$3.37 million $121
Dec 5, 2025 $0.0₆1
-1.99%
$3.44 million $257
Dec 4, 2025 $0.0₆102
+6.25%
$3.51 million $2,542
Dec 3, 2025 $0.0₇96
+1.05%
$3.3 million $166
Dec 2, 2025 $0.0₇95
-9.75%
$3.27 million $81
Dec 1, 2025 $0.0₆105
-10.91%
$3.62 million $92
Nov 30, 2025 $0.0₆118
+0.00%
$4.06 million $38
Nov 29, 2025 $0.0₆118
-2.48%
$4.06 million $52
Nov 28, 2025 $0.0₆121
-0.20%
$4.16 million $178
Nov 27, 2025 $0.0₆121
+0.11%
$4.16 million $8
Nov 26, 2025 $0.0₆121
+2.14%
$4.16 million $266
Nov 25, 2025 $0.0₆118
+0.88%
$4.07 million $182
Nov 24, 2025 $0.0₆117
+3.76%
$4.02 million $345
Nov 23, 2025 $0.0₆111
+4.91%
$3.9 million $243
Nov 22, 2025 $0.0₆108
-2.55%
$3.66 million $388
Nov 21, 2025 $0.0₆111
-3.48%
$3.82 million $550
Nov 20, 2025 $0.0₆115
-1.69%
$3.95 million $334
Nov 19, 2025 $0.0₆117
-5.60%
$4.02 million $303
Nov 18, 2025 $0.0₆125
-0.92%
$4.26 million $917