CateCoin Historical Data

CATE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.0₆115
-1.69%
$3.95 million $334
Nov 19, 2025 $0.0₆117
-5.60%
$4.02 million $303
Nov 18, 2025 $0.0₆125
-0.92%
$4.26 million $917
Nov 17, 2025 $0.0₆126
-3.08%
$4.37 million $314
Nov 16, 2025 $0.0₆128
-3.03%
$4.47 million $961
Nov 15, 2025 $0.0₆131
+5.73%
$4.54 million $725
Nov 14, 2025 $0.0₆124
-2.42%
$4.26 million $460
Nov 13, 2025 $0.0₆127
-3.05%
$4.37 million $250
Nov 12, 2025 $0.0₆128
-3.03%
$4.5 million $552
Nov 11, 2025 $0.0₆132
-3.65%
$4.54 million $1,873
Nov 10, 2025 $0.0₆136
+1.50%
$4.68 million $450
Nov 9, 2025 $0.0₆134
+0.00%
$4.61 million $741
Nov 8, 2025 $0.0₆134
+0.75%
$4.61 million $555
Nov 7, 2025 $0.0₆133
+8.13%
$4.57 million $1,258
Nov 6, 2025 $0.0₆123
-1.60%
$4.23 million $594
Nov 5, 2025 $0.0₆125
+5.67%
$4.3 million $781
Nov 4, 2025 $0.0₆118
-6.86%
$4.07 million $775
Nov 3, 2025 $0.0₆127
-13.61%
$4.37 million $802
Nov 2, 2025 $0.0₆147
-2.00%
$5.05 million $282
Nov 1, 2025 $0.0₆15
+2.74%
$5.16 million $375
Oct 31, 2025 $0.0₆149
+2.81%
$5.02 million $158
Oct 30, 2025 $0.0₆145
-2.68%
$4.98 million $311
Oct 29, 2025 $0.0₆149
-1.97%
$5.12 million $283
Oct 28, 2025 $0.0₆152
-1.94%
$5.23 million $1,670
Oct 27, 2025 $0.0₆155
-0.80%
$5.33 million $1,435
Oct 26, 2025 $0.0₆156
+2.80%
$5.37 million $891
Oct 25, 2025 $0.0₆152
-0.65%
$5.23 million $24
Oct 24, 2025 $0.0₆152
+1.33%
$5.26 million $1,091
Oct 23, 2025 $0.0₆15
+5.63%
$5.16 million $917
Oct 22, 2025 $0.0₆143
+1.42%
$4.92 million $447
Oct 21, 2025 $0.0₆144
+0.00%
$4.85 million $202
Oct 20, 2025 $0.0₆144
-2.04%
$4.95 million $288
Oct 19, 2025 $0.0₆147
+1.38%
$5.05 million $1,374
Oct 18, 2025 $0.0₆145
+2.84%
$4.98 million $1,953
Oct 17, 2025 $0.0₆141
-7.24%
$4.85 million $289
Oct 16, 2025 $0.0₆152
-3.80%
$5.23 million $596
Oct 15, 2025 $0.0₆158
+0.00%
$5.43 million $1,352
Oct 14, 2025 $0.0₆158
-7.60%
$5.43 million $843
Oct 13, 2025 $0.0₆171
+0.53%
$5.88 million $1,752
Oct 12, 2025 $0.0₆17
+11.91%
$5.85 million $2,882
Oct 11, 2025 $0.0₆152
+12.59%
$5.12 million $3,478
Oct 10, 2025 $0.0₆135
-21.55%
$4.64 million $1,198
Oct 9, 2025 $0.0₆172
-7.48%
$5.92 million $2,703
Oct 8, 2025 $0.0₆186
-0.55%
$6.39 million $2,959
Oct 7, 2025 $0.0₆187
+1.64%
$6.43 million $3,492
Oct 6, 2025 $0.0₆184
+7.56%
$6.33 million $1,132
Oct 5, 2025 $0.0₆171
+3.72%
$5.88 million $1,631
Oct 4, 2025 $0.0₆165
-34.04%
$5.67 million $4,572
Oct 3, 2025 $0.0₆163
+17.24%
$5.55 million $2,378
Oct 2, 2025 $0.0₆139
+6.96%
$4.78 million $2,060