Coinranking
CateCoin Historical Data
CATE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 12 AM | $0.0₆118 | -0.76% | ||
| Sep 4, 11 PM | $0.0₆119 | +0.47% | ||
| Sep 4, 10 PM | $0.0₆118 | +0.00% | ||
| Sep 4, 9 PM | $0.0₆118 | -0.05% | ||
| Sep 4, 8 PM | $0.0₆118 | +0.03% | ||
| Sep 4, 7 PM | $0.0₆118 | +0.03% | ||
| Sep 4, 6 PM | $0.0₆118 | +0.31% | ||
| Sep 4, 5 PM | $0.0₆118 | +1.50% | ||
| Sep 4, 4 PM | $0.0₆116 | -2.24% | ||
| Sep 4, 3 PM | $0.0₆119 | +2.90% | ||
| Sep 4, 2 PM | $0.0₆115 | -1.43% | ||
| Sep 4, 1 PM | $0.0₆117 | -0.51% | ||
| Sep 4, 12 PM | $0.0₆118 | -0.44% | ||
| Sep 4, 11 AM | $0.0₆118 | +0.44% | ||
| Sep 4, 10 AM | $0.0₆118 | -0.33% | ||
| Sep 4, 9 AM | $0.0₆118 | -0.22% | ||
| Sep 4, 8 AM | $0.0₆118 | -0.52% | ||
| Sep 4, 7 AM | $0.0₆119 | -1.28% | ||
| Sep 4, 6 AM | $0.0₆12 | -0.12% | ||
| Sep 4, 5 AM | $0.0₆121 | -0.22% | ||
| Sep 4, 4 AM | $0.0₆121 | +0.42% | ||
| Sep 4, 3 AM | $0.0₆121 | -0.07% | ||
| Sep 4, 2 AM | $0.0₆121 | -0.36% | ||
| Sep 4, 1 AM | $0.0₆12 | +0.24% | ||
| Sep 4, 12 AM | $0.0₆12 | -1.58% | ||
| Sep 3, 11 PM | $0.0₆122 | -1.08% | ||
| Sep 3, 10 PM | $0.0₆118 | -2.16% | ||
| Sep 3, 9 PM | $0.0₆121 | +2.24% | ||
| Sep 3, 8 PM | $0.0₆118 | -0.98% | ||
| Sep 3, 7 PM | $0.0₆119 | +0.95% | ||
| Sep 3, 6 PM | $0.0₆118 | -1.56% | ||
| Sep 3, 5 PM | $0.0₆12 | -0.09% | ||
| Sep 3, 4 PM | $0.0₆12 | +0.53% | ||
| Sep 3, 3 PM | $0.0₆119 | +1.80% | ||
| Sep 3, 2 PM | $0.0₆117 | -0.27% | ||
| Sep 3, 1 PM | $0.0₆117 | +0.27% | ||
| Sep 3, 12 PM | $0.0₆117 | +0.63% | ||
| Sep 3, 11 AM | $0.0₆117 | -0.14% | ||
| Sep 3, 10 AM | $0.0₆117 | -0.04% | ||
| Sep 3, 9 AM | $0.0₆117 | +0.44% | ||
| Sep 3, 8 AM | $0.0₆117 | -0.92% | ||
| Sep 3, 7 AM | $0.0₆118 | +0.00% | ||
| Sep 3, 6 AM | $0.0₆118 | +1.37% | ||
| Sep 3, 5 AM | $0.0₆116 | -0.53% | ||
| Sep 3, 4 AM | $0.0₆117 | +0.05% | ||
| Sep 3, 3 AM | $0.0₆117 | +0.00% | ||
| Sep 3, 2 AM | $0.0₆117 | +0.70% | ||
| Sep 3, 1 AM | $0.0₆116 | -0.08% | ||
| Sep 3, 12 AM | $0.0₆116 | +0.88% | ||
| Sep 2, 11 PM | $0.0₆115 | +0.00% | ||