Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CateCoin Historical Data

CATE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 8 AM $0.0₇728
-0.15%
$4.22 million $1,336
Oct 22, 7 AM $0.0₇729
+0.41%
$4.23 million $1,353
Oct 22, 6 AM $0.0₇726
+0.18%
$4.21 million $1,369
Oct 22, 5 AM $0.0₇724
+0.10%
$4.2 million $1,441
Oct 22, 4 AM $0.0₇724
+0.12%
$4.2 million $1,643
Oct 22, 3 AM $0.0₇723
-3.72%
$4.2 million $1,659
Oct 22, 2 AM $0.0₇751
+1.24%
$4.36 million $1,695
Oct 22, 1 AM $0.0₇737
+1.31%
$4.28 million $1,654
Oct 22, 12 AM $0.0₇727
-2.42%
$4.22 million $1,614
Oct 21, 11 PM $0.0₇745
+0.00%
$4.32 million $1,593
Oct 21, 10 PM $0.0₇745
+0.00%
$4.32 million $1,589
Oct 21, 9 PM $0.0₇745
+0.00%
$4.32 million $1,589
Oct 21, 8 PM $0.0₇745
+0.00%
$4.32 million $1,589
Oct 21, 7 PM $0.0₇745
+0.00%
$4.32 million $1,589
Oct 21, 6 PM $0.0₇745
-0.01%
$4.32 million $1,589
Oct 21, 5 PM $0.0₇745
-0.57%
$4.33 million $1,585
Oct 21, 4 PM $0.0₇75
+1.72%
$4.35 million $1,499
Oct 21, 3 PM $0.0₇737
-0.87%
$4.28 million $1,332
Oct 21, 2 PM $0.0₇743
+3.78%
$4.31 million $1,315
Oct 21, 1 PM $0.0₇714
-3.11%
$4.14 million $1,289
Oct 21, 12 PM $0.0₇737
+0.00%
$4.27 million $1,267
Oct 21, 11 AM $0.0₇737
+0.22%
$4.27 million $1,323
Oct 21, 10 AM $0.0₇735
+2.74%
$4.27 million $1,362
Oct 21, 9 AM $0.0₇715
-3.69%
$4.15 million $1,288
Oct 21, 8 AM $0.0₇743
+3.73%
$4.31 million $1,191
Oct 21, 7 AM $0.0₇716
-0.22%
$4.16 million $1,123
Oct 21, 6 AM $0.0₇718
-3.39%
$4.17 million $1,128
Oct 21, 5 AM $0.0₇743
+4.28%
$4.31 million $1,039
Oct 21, 4 AM $0.0₇713
-3.47%
$4.14 million $790
Oct 21, 3 AM $0.0₇74
-0.15%
$4.29 million $792
Oct 21, 2 AM $0.0₇741
+4.00%
$4.3 million $794
Oct 21, 1 AM $0.0₇712
-3.86%
$4.13 million $788
Oct 21, 12 AM $0.0₇741
+0.03%
$4.3 million $787
Oct 20, 11 PM $0.0₇741
+0.00%
$4.3 million $823
Oct 20, 10 PM $0.0₇741
+0.00%
$4.3 million $862
Oct 20, 9 PM $0.0₇741
+0.00%
$4.3 million $878
Oct 20, 8 PM $0.0₇741
+0.00%
$4.3 million $878
Oct 20, 7 PM $0.0₇741
+0.00%
$4.3 million $878
Oct 20, 6 PM $0.0₇741
+0.00%
$4.3 million $878
Oct 20, 5 PM $0.0₇741
+0.00%
$4.3 million $882
Oct 20, 4 PM $0.0₇741
+0.00%
$4.3 million $882
Oct 20, 3 PM $0.0₇741
+0.00%
$4.3 million $886
Oct 20, 2 PM $0.0₇741
+2.04%
$4.3 million $898
Oct 20, 1 PM $0.0₇726
-1.01%
$4.21 million $897
Oct 20, 12 PM $0.0₇733
+1.79%
$4.26 million $896
Oct 20, 11 AM $0.0₇72
+0.47%
$4.18 million $867
Oct 20, 10 AM $0.0₇717
+0.11%
$4.16 million $806
Oct 20, 9 AM $0.0₇716
-2.24%
$4.16 million $1,015
Oct 20, 8 AM $0.0₇733
-1.19%
$4.25 million $921
Oct 20, 7 AM $0.0₇741
+4.03%
$4.3 million $860