CateCoin Historical Data

CATE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0₆135
+0.00%
$ 7.97 million $ 9,981
Apr 4, 9 PM $ 0.0₆135
+3.75%
$ 7.97 million $ 9,923
Apr 4, 8 PM $ 0.0₆135
+3.28%
$ 7.97 million $ 9,984
Apr 4, 7 PM $ 0.0₆131
+1.27%
$ 7.71 million $ 10,024
Apr 4, 6 PM $ 0.0₆129
+0.00%
$ 7.62 million $ 10,083
Apr 4, 5 PM $ 0.0₆129
-3.11%
$ 7.62 million $ 9,942
Apr 4, 4 PM $ 0.0₆133
+3.21%
$ 7.86 million $ 10,025
Apr 4, 3 PM $ 0.0₆129
+0.02%
$ 7.62 million $ 10,009
Apr 4, 2 PM $ 0.0₆129
+0.00%
$ 7.62 million $ 9,937
Apr 4, 1 PM $ 0.0₆129
-2.77%
$ 7.62 million $ 10,012
Apr 4, 12 PM $ 0.0₆133
+2.62%
$ 7.83 million $ 10,112
Apr 4, 11 AM $ 0.0₆129
-2.56%
$ 7.63 million $ 10,111
Apr 4, 10 AM $ 0.0₆133
+2.57%
$ 7.83 million $ 10,594
Apr 4, 9 AM $ 0.0₆13
+0.06%
$ 7.64 million $ 11,189
Apr 4, 8 AM $ 0.0₆129
-0.28%
$ 7.63 million $ 11,280
Apr 4, 7 AM $ 0.0₆134
+0.07%
$ 7.92 million $ 11,298
Apr 4, 6 AM $ 0.0₆134
+0.18%
$ 7.92 million $ 11,444
Apr 4, 5 AM $ 0.0₆134
+3.27%
$ 7.9 million $ 11,508
Apr 4, 4 AM $ 0.0₆13
-0.36%
$ 7.65 million $ 11,150
Apr 4, 3 AM $ 0.0₆13
+0.88%
$ 7.68 million $ 11,108
Apr 4, 2 AM $ 0.0₆129
-0.13%
$ 7.61 million $ 11,494
Apr 4, 1 AM $ 0.0₆129
-0.48%
$ 7.62 million $ 12,553
Apr 4, 12 AM $ 0.0₆13
+0.16%
$ 7.66 million $ 12,425
Apr 3, 11 PM $ 0.0₆129
-0.13%
$ 7.63 million $ 13,230
Apr 3, 10 PM $ 0.0₆13
-3.34%
$ 7.64 million $ 13,169
Apr 3, 9 PM $ 0.0₆134
+3.55%
$ 7.9 million $ 13,496
Apr 3, 8 PM $ 0.0₆129
-1.68%
$ 7.63 million $ 13,483
Apr 3, 7 PM $ 0.0₆134
+0.00%
$ 8.11 million $ 13,547
Apr 3, 6 PM $ 0.0₆134
+2.17%
$ 8.11 million $ 13,365
Apr 3, 5 PM $ 0.0₆131
-1.38%
$ 7.93 million $ 13,492
Apr 3, 4 PM $ 0.0₆13
-0.01%
$ 7.86 million $ 13,517
Apr 3, 3 PM $ 0.0₆13
+0.00%
$ 7.86 million $ 13,603
Apr 3, 2 PM $ 0.0₆13
+0.43%
$ 7.86 million $ 14,150
Apr 3, 1 PM $ 0.0₆129
-2.69%
$ 7.82 million $ 14,643
Apr 3, 12 PM $ 0.0₆133
+0.25%
$ 8.04 million $ 14,608
Apr 3, 11 AM $ 0.0₆133
+0.10%
$ 8.02 million $ 14,607
Apr 3, 10 AM $ 0.0₆132
+0.02%
$ 8.01 million $ 14,193
Apr 3, 9 AM $ 0.0₆132
-3.05%
$ 8.01 million $ 13,358
Apr 3, 8 AM $ 0.0₆137
-0.68%
$ 8.26 million $ 12,509
Apr 3, 7 AM $ 0.0₆138
+2.75%
$ 8.32 million $ 12,581
Apr 3, 6 AM $ 0.0₆134
+0.93%
$ 8.1 million $ 13,448
Apr 3, 5 AM $ 0.0₆133
-0.11%
$ 8.02 million $ 13,388
Apr 3, 4 AM $ 0.0₆133
+0.10%
$ 8.03 million $ 13,511
Apr 3, 3 AM $ 0.0₆133
-0.62%
$ 8.02 million $ 14,320
Apr 3, 2 AM $ 0.0₆133
-0.26%
$ 8.07 million $ 13,431
Apr 3, 1 AM $ 0.0₆134
+0.53%
$ 8.1 million $ 12,911
Apr 3, 12 AM $ 0.0₆133
+0.94%
$ 8.05 million $ 13,056
Apr 2, 11 PM $ 0.0₆132
-5.11%
$ 7.98 million $ 12,283
Apr 2, 10 PM $ 0.0₆139
+3.72%
$ 8.41 million $ 12,300
Apr 2, 9 PM $ 0.0₆134
+0.26%
$ 8.11 million $ 11,932