CateCoin Historical Data

CATE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 264
Jul 15, 9 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 273
Jul 15, 8 AM $ 0.0₇651
-1.69%
$ 3.84 million $ 273
Jul 15, 7 AM $ 0.0₇662
+1.72%
$ 3.9 million $ 250
Jul 15, 6 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 111
Jul 15, 5 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 64
Jul 15, 4 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 66
Jul 15, 3 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 66
Jul 15, 2 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 66
Jul 15, 1 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 67
Jul 15, 12 AM $ 0.0₇651
+0.00%
$ 3.84 million $ 67
Jul 14, 11 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 173
Jul 14, 10 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 173
Jul 14, 9 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 173
Jul 14, 8 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 173
Jul 14, 7 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 173
Jul 14, 6 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 173
Jul 14, 5 PM $ 0.0₇651
+0.00%
$ 3.84 million $ 173
Jul 14, 4 PM $ 0.0₇651
+1.71%
$ 3.84 million $ 239
Jul 14, 3 PM $ 0.0₇64
+0.01%
$ 3.77 million $ 212
Jul 14, 2 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 211
Jul 14, 1 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 222
Jul 14, 12 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 222
Jul 14, 11 AM $ 0.0₇64
-0.02%
$ 3.77 million $ 283
Jul 14, 10 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 325
Jul 14, 9 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 316
Jul 14, 8 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 316
Jul 14, 7 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 316
Jul 14, 6 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 316
Jul 14, 5 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 316
Jul 14, 4 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 312
Jul 14, 3 AM $ 0.0₇64
-1.85%
$ 3.77 million $ 312
Jul 14, 2 AM $ 0.0₇653
+0.00%
$ 3.85 million $ 367
Jul 14, 1 AM $ 0.0₇653
+0.00%
$ 3.85 million $ 367
Jul 14, 12 AM $ 0.0₇653
+1.91%
$ 3.85 million $ 367
Jul 13, 11 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 262
Jul 13, 10 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 262
Jul 13, 9 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 262
Jul 13, 8 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 262
Jul 13, 7 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 262
Jul 13, 6 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 262
Jul 13, 5 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 196
Jul 13, 4 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 196
Jul 13, 3 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 196
Jul 13, 2 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 196
Jul 13, 1 PM $ 0.0₇64
+0.00%
$ 3.77 million $ 185
Jul 13, 12 PM $ 0.0₇64
-1.85%
$ 3.77 million $ 200
Jul 13, 11 AM $ 0.0₇652
+1.86%
$ 3.85 million $ 145
Jul 13, 10 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 80
Jul 13, 9 AM $ 0.0₇64
+0.00%
$ 3.77 million $ 80