CateCoin Historical Data

CATE Page 7
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053
7:20 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053
7:19 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053
7:18 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053
7:17 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053
7:16 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053
7:15 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053
7:14 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053
7:13 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053
7:12 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,053
7:11 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,058
7:10 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,058
7:09 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,058
7:08 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,058
7:07 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,058
7:06 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,058
7:05 AM $ 0.0₇728
+0.00%
$ 4.29 million $ 4,058
7:04 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 4,001
7:03 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 4,001
7:02 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 4,001
7:01 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 4,001
7:00 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 4,001
6:59 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 4,001
6:58 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 4,001
6:57 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 4,001
6:56 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 4,001
6:55 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 4,001
6:54 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 4,001
6:53 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 4,001
6:52 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 4,001
6:51 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 4,008
6:50 AM $ 0.0₇72
+0.01%
$ 4.24 million $ 4,007
6:49 AM $ 0.0₇72
-0.01%
$ 4.24 million $ 3,996
6:48 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 3,602
6:47 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 3,602
6:46 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 3,602
6:45 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 3,602
6:44 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 3,602
6:43 AM $ 0.0₇72
+0.00%
$ 4.24 million $ 3,602
6:42 AM $ 0.0₇72
-3.84%
$ 4.24 million $ 3,602
6:41 AM $ 0.0₇749
+0.00%
$ 4.24 million $ 3,544
6:40 AM $ 0.0₇749
+0.00%
$ 4.24 million $ 3,554
6:39 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:38 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:37 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:36 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:35 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:34 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:33 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554
6:32 AM $ 0.0₇749
+0.00%
$ 4.41 million $ 3,554