CateCoin Historical Data

CATE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0₆115
+0.00%
$ 3.95 million $ 295
Nov 26, 9 AM $ 0.0₆115
+0.00%
$ 3.95 million $ 391
Nov 26, 8 AM $ 0.0₆115
+0.00%
$ 3.95 million $ 391
Nov 26, 7 AM $ 0.0₆115
+0.00%
$ 3.95 million $ 391
Nov 26, 6 AM $ 0.0₆115
-0.47%
$ 3.95 million $ 391
Nov 26, 5 AM $ 0.0₆116
+0.02%
$ 3.97 million $ 391
Nov 26, 4 AM $ 0.0₆116
-3.73%
$ 3.97 million $ 406
Nov 26, 3 AM $ 0.0₆12
+0.00%
$ 4.13 million $ 181
Nov 26, 2 AM $ 0.0₆12
+0.00%
$ 4.13 million $ 181
Nov 26, 1 AM $ 0.0₆12
+1.29%
$ 4.13 million $ 181
Nov 26, 12 AM $ 0.0₆118
+0.00%
$ 4.07 million $ 181
Nov 25, 11 PM $ 0.0₆118
+0.37%
$ 4.07 million $ 181
Nov 25, 10 PM $ 0.0₆118
-1.64%
$ 4.06 million $ 182
Nov 25, 9 PM $ 0.0₆12
+0.00%
$ 4.13 million $ 175
Nov 25, 8 PM $ 0.0₆12
+0.00%
$ 4.13 million $ 175
Nov 25, 7 PM $ 0.0₆12
+0.00%
$ 4.13 million $ 175
Nov 25, 6 PM $ 0.0₆12
+2.26%
$ 4.13 million $ 175
Nov 25, 5 PM $ 0.0₆117
+0.32%
$ 4.03 million $ 175
Nov 25, 4 PM $ 0.0₆117
+2.37%
$ 4.02 million $ 154
Nov 25, 3 PM $ 0.0₆114
+0.00%
$ 3.92 million $ 118
Nov 25, 2 PM $ 0.0₆114
-0.75%
$ 3.92 million $ 118
Nov 25, 1 PM $ 0.0₆115
+0.00%
$ 3.95 million $ 163
Nov 25, 12 PM $ 0.0₆115
+0.00%
$ 3.95 million $ 183
Nov 25, 11 AM $ 0.0₆115
+0.00%
$ 3.95 million $ 183
Nov 25, 10 AM $ 0.0₆115
+0.00%
$ 3.96 million $ 328
Nov 25, 9 AM $ 0.0₆115
+0.07%
$ 3.96 million $ 328
Nov 25, 8 AM $ 0.0₆115
+0.00%
$ 3.95 million $ 247
Nov 25, 7 AM $ 0.0₆115
+0.00%
$ 3.95 million $ 342
Nov 25, 6 AM $ 0.0₆115
+0.00%
$ 3.95 million $ 342
Nov 25, 5 AM $ 0.0₆115
-1.71%
$ 3.95 million $ 342
Nov 25, 4 AM $ 0.0₆117
+0.00%
$ 4.02 million $ 311
Nov 25, 3 AM $ 0.0₆117
+0.20%
$ 4.02 million $ 311
Nov 25, 2 AM $ 0.0₆117
-0.15%
$ 4.01 million $ 328
Nov 25, 1 AM $ 0.0₆117
-0.05%
$ 4.02 million $ 327
Nov 25, 12 AM $ 0.0₆117
+0.00%
$ 4.02 million $ 326
Nov 24, 11 PM $ 0.0₆117
+0.00%
$ 4.02 million $ 341
Nov 24, 10 PM $ 0.0₆117
+0.00%
$ 4.02 million $ 345
Nov 24, 9 PM $ 0.0₆117
-0.03%
$ 4.02 million $ 345
Nov 24, 8 PM $ 0.0₆117
+3.09%
$ 4.02 million $ 345
Nov 24, 7 PM $ 0.0₆114
+0.05%
$ 3.9 million $ 347
Nov 24, 6 PM $ 0.0₆113
+0.00%
$ 3.9 million $ 347
Nov 24, 5 PM $ 0.0₆113
+0.94%
$ 3.9 million $ 347
Nov 24, 4 PM $ 0.0₆112
+0.37%
$ 3.86 million $ 350
Nov 24, 3 PM $ 0.0₆112
+0.00%
$ 3.85 million $ 351
Nov 24, 2 PM $ 0.0₆112
-0.26%
$ 3.85 million $ 360
Nov 24, 1 PM $ 0.0₆112
-0.63%
$ 3.86 million $ 320
Nov 24, 12 PM $ 0.0₆113
-0.18%
$ 3.88 million $ 308
Nov 24, 11 AM $ 0.0₆113
-0.30%
$ 3.89 million $ 308
Nov 24, 10 AM $ 0.0₆114
+0.05%
$ 3.9 million $ 174
Nov 24, 9 AM $ 0.0₆113
-1.32%
$ 3.9 million $ 194