Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 PM $0.0₆12
-3.15%
$7.07 million $12,387
Apr 16, 11 AM $0.0₆124
-0.06%
$7.3 million $12,312
Apr 16, 10 AM $0.0₆124
+1.34%
$7.31 million $12,393
Apr 16, 9 AM $0.0₆122
+0.75%
$7.21 million $11,862
Apr 16, 8 AM $0.0₆121
+0.00%
$7.16 million $11,985
Apr 16, 7 AM $0.0₆121
-0.42%
$7.16 million $11,935
Apr 16, 6 AM $0.0₆122
-0.38%
$7.19 million $11,966
Apr 16, 5 AM $0.0₆122
+0.15%
$7.21 million $12,080
Apr 16, 4 AM $0.0₆121
-5.82%
$7.16 million $12,157
Apr 16, 3 AM $0.0₆129
+0.00%
$7.6 million $10,268
Apr 16, 2 AM $0.0₆129
+6.11%
$7.6 million $10,348
Apr 16, 1 AM $0.0₆126
+0.00%
$7.4 million $10,171
Apr 16, 12 AM $0.0₆122
+0.00%
$7.16 million $10,242
Apr 15, 11 PM $0.0₆122
-1.10%
$7.16 million $10,147
Apr 15, 10 PM $0.0₆123
+0.00%
$7.24 million $10,128
Apr 15, 9 PM $0.0₆123
+0.38%
$7.24 million $10,167
Apr 15, 8 PM $0.0₆122
+0.00%
$7.21 million $10,180
Apr 15, 7 PM $0.0₆122
-2.56%
$7.21 million $10,234
Apr 15, 6 PM $0.0₆126
+0.16%
$7.4 million $10,193
Apr 15, 5 PM $0.0₆125
-0.16%
$7.39 million $10,214
Apr 15, 4 PM $0.0₆126
+3.43%
$7.4 million $9,772
Apr 15, 3 PM $0.0₆121
-0.92%
$7.16 million $9,723
Apr 15, 2 PM $0.0₆123
-3.18%
$7.23 million $9,710
Apr 15, 1 PM $0.0₆127
+3.13%
$7.46 million $9,721
Apr 15, 12 PM $0.0₆123
+0.10%
$7.24 million $9,623
Apr 15, 11 AM $0.0₆123
-2.64%
$7.23 million $9,661
Apr 15, 10 AM $0.0₆122
+0.00%
$7.21 million $9,657
Apr 15, 9 AM $0.0₆122
+1.78%
$7.21 million $9,644
Apr 15, 8 AM $0.0₆12
-0.59%
$7.08 million $9,606
Apr 15, 7 AM $0.0₆121
-0.39%
$7.12 million $9,654
Apr 15, 6 AM $0.0₆121
-0.40%
$7.15 million $9,663
Apr 15, 5 AM $0.0₆122
-0.53%
$7.18 million $9,663
Apr 15, 4 AM $0.0₆124
+0.00%
$7.32 million $9,588
Apr 15, 3 AM $0.0₆124
+0.86%
$7.32 million $9,789
Apr 15, 2 AM $0.0₆123
+0.00%
$7.25 million $9,685
Apr 15, 1 AM $0.0₆123
-2.11%
$7.25 million $9,733
Apr 15, 12 AM $0.0₆126
+5.04%
$7.41 million $9,624
Apr 14, 11 PM $0.0₆12
-1.37%
$7.05 million $9,703
Apr 14, 10 PM $0.0₆121
-2.95%
$7.15 million $9,628
Apr 14, 9 PM $0.0₆125
+0.37%
$7.37 million $9,715
Apr 14, 8 PM $0.0₆125
+2.17%
$7.34 million $9,708
Apr 14, 7 PM $0.0₆122
-4.62%
$7.19 million $9,640
Apr 14, 6 PM $0.0₆128
+0.00%
$7.53 million $9,663
Apr 14, 5 PM $0.0₆128
+2.70%
$7.53 million $9,462
Apr 14, 4 PM $0.0₆124
+0.44%
$7.34 million $9,320
Apr 14, 3 PM $0.0₆129
+0.00%
$7.58 million $9,363
Apr 14, 2 PM $0.0₆129
+3.73%
$7.58 million $9,358
Apr 14, 1 PM $0.0₆124
+1.60%
$7.3 million $9,340
Apr 14, 12 PM $0.0₆122
-2.32%
$7.19 million $9,442
Apr 14, 11 AM $0.0₆125
-0.20%
$7.36 million $9,493