Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CateCoin Historical Data

CATE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $0.0₆125
-0.20%
$7.36 million $9,493
Apr 14, 10 AM $0.0₆125
+1.02%
$7.37 million $9,473
Apr 14, 9 AM $0.0₆124
-0.87%
$7.3 million $9,407
Apr 14, 8 AM $0.0₆127
+2.44%
$7.47 million $9,339
Apr 14, 7 AM $0.0₆124
-1.64%
$7.3 million $9,448
Apr 14, 6 AM $0.0₆126
+0.10%
$7.42 million $9,384
Apr 14, 5 AM $0.0₆126
-1.02%
$7.41 million $9,348
Apr 14, 4 AM $0.0₆127
+2.81%
$7.49 million $9,248
Apr 14, 3 AM $0.0₆124
-2.24%
$7.28 million $9,069
Apr 14, 2 AM $0.0₆124
-0.77%
$7.28 million $9,054
Apr 14, 1 AM $0.0₆125
-2.74%
$7.34 million $8,965
Apr 14, 12 AM $0.0₆128
+1.02%
$7.55 million $8,984
Apr 13, 11 PM $0.0₆127
-1.26%
$7.47 million $9,012
Apr 13, 10 PM $0.0₆125
+1.01%
$7.34 million $8,996
Apr 13, 9 PM $0.0₆123
+0.64%
$7.27 million $8,888
Apr 13, 8 PM $0.0₆123
-1.98%
$7.22 million $8,917
Apr 13, 7 PM $0.0₆125
+0.70%
$7.37 million $8,629
Apr 13, 6 PM $0.0₆122
-2.66%
$7.17 million $8,257
Apr 13, 5 PM $0.0₆125
+1.50%
$7.36 million $8,011
Apr 13, 4 PM $0.0₆123
-0.82%
$7.25 million $7,766
Apr 13, 3 PM $0.0₆124
-0.50%
$7.31 million $7,898
Apr 13, 2 PM $0.0₆121
+0.89%
$7.1 million $7,921
Apr 13, 1 PM $0.0₆119
+0.00%
$7.04 million $7,825
Apr 13, 12 PM $0.0₆119
-2.88%
$7.04 million $7,781
Apr 13, 11 AM $0.0₆123
-0.04%
$7.25 million $7,722
Apr 13, 10 AM $0.0₆123
+3.01%
$7.25 million $7,781
Apr 13, 9 AM $0.0₆119
-2.92%
$7.04 million $7,720
Apr 13, 8 AM $0.0₆123
+3.01%
$7.25 million $7,690
Apr 13, 7 AM $0.0₆119
+0.00%
$7.04 million $7,566
Apr 13, 6 AM $0.0₆119
+0.00%
$7.04 million $7,595
Apr 13, 5 AM $0.0₆119
-0.08%
$7.04 million $7,637
Apr 13, 4 AM $0.0₆12
+0.00%
$7.05 million $7,749
Apr 13, 3 AM $0.0₆12
-0.47%
$7.05 million $7,681
Apr 13, 2 AM $0.0₆12
+0.00%
$7.05 million $7,782
Apr 13, 1 AM $0.0₆12
-0.90%
$7.05 million $7,790
Apr 13, 12 AM $0.0₆121
-0.19%
$7.11 million $7,966
Apr 12, 11 PM $0.0₆121
+1.14%
$7.12 million $7,993
Apr 12, 10 PM $0.0₆12
+0.00%
$7.04 million $8,022
Apr 12, 9 PM $0.0₆12
-0.01%
$7.04 million $8,054
Apr 12, 8 PM $0.0₆12
-1.80%
$7.04 million $7,956
Apr 12, 7 PM $0.0₆122
+0.00%
$7.17 million $8,226
Apr 12, 6 PM $0.0₆122
-0.01%
$7.17 million $8,640
Apr 12, 5 PM $0.0₆122
-0.06%
$7.17 million $8,989
Apr 12, 4 PM $0.0₆122
+0.00%
$7.18 million $9,372
Apr 12, 3 PM $0.0₆122
+0.00%
$7.18 million $9,228
Apr 12, 2 PM $0.0₆122
-0.05%
$7.18 million $9,263
Apr 12, 1 PM $0.0₆122
+0.11%
$7.18 million $9,286
Apr 12, 12 PM $0.0₆122
-0.18%
$7.17 million $9,294
Apr 12, 11 AM $0.0₆122
+0.19%
$7.19 million $9,340
Apr 12, 10 AM $0.0₆122
+0.00%
$7.17 million $9,390