CateCoin Historical Data

CATE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0₆114
+0.05%
$ 3.9 million $ 174
Nov 24, 9 AM $ 0.0₆113
-1.32%
$ 3.9 million $ 194
Nov 24, 8 AM $ 0.0₆115
+0.88%
$ 3.95 million $ 190
Nov 24, 7 AM $ 0.0₆114
-0.28%
$ 3.92 million $ 181
Nov 24, 6 AM $ 0.0₆114
+0.04%
$ 3.93 million $ 181
Nov 24, 5 AM $ 0.0₆114
+0.24%
$ 3.93 million $ 180
Nov 24, 4 AM $ 0.0₆114
+0.56%
$ 3.92 million $ 179
Nov 24, 3 AM $ 0.0₆113
-0.47%
$ 3.9 million $ 179
Nov 24, 2 AM $ 0.0₆114
+0.00%
$ 3.92 million $ 171
Nov 24, 1 AM $ 0.0₆114
-0.06%
$ 3.92 million $ 171
Nov 24, 12 AM $ 0.0₆114
+1.07%
$ 3.92 million $ 231
Nov 23, 11 PM $ 0.0₆114
+2.07%
$ 3.9 million $ 208
Nov 23, 10 PM $ 0.0₆111
+1.09%
$ 3.82 million $ 243
Nov 23, 9 PM $ 0.0₆11
+0.00%
$ 3.78 million $ 244
Nov 23, 8 PM $ 0.0₆11
-0.90%
$ 3.78 million $ 244
Nov 23, 7 PM $ 0.0₆111
+0.00%
$ 3.82 million $ 237
Nov 23, 6 PM $ 0.0₆111
-0.10%
$ 3.82 million $ 237
Nov 23, 5 PM $ 0.0₆111
-1.93%
$ 3.82 million $ 237
Nov 23, 4 PM $ 0.0₆111
+0.11%
$ 3.82 million $ 231
Nov 23, 3 PM $ 0.0₆111
+0.00%
$ 3.82 million $ 234
Nov 23, 2 PM $ 0.0₆111
-0.70%
$ 3.82 million $ 224
Nov 23, 1 PM $ 0.0₆112
+0.71%
$ 3.84 million $ 231
Nov 23, 12 PM $ 0.0₆111
+0.80%
$ 3.82 million $ 259
Nov 23, 11 AM $ 0.0₆11
-0.01%
$ 3.79 million $ 259
Nov 23, 10 AM $ 0.0₆11
-0.67%
$ 3.79 million $ 248
Nov 23, 9 AM $ 0.0₆111
+0.00%
$ 3.81 million $ 238
Nov 23, 8 AM $ 0.0₆111
-0.11%
$ 3.81 million $ 238
Nov 23, 7 AM $ 0.0₆111
+0.09%
$ 3.82 million $ 256
Nov 23, 6 AM $ 0.0₆111
+0.06%
$ 3.81 million $ 256
Nov 23, 5 AM $ 0.0₆111
-0.03%
$ 3.81 million $ 256
Nov 23, 4 AM $ 0.0₆111
+0.06%
$ 3.81 million $ 326
Nov 23, 3 AM $ 0.0₆109
-2.19%
$ 3.75 million $ 325
Nov 23, 2 AM $ 0.0₆112
-0.34%
$ 3.84 million $ 325
Nov 23, 1 AM $ 0.0₆112
+5.66%
$ 3.85 million $ 339
Nov 23, 12 AM $ 0.0₆106
+0.00%
$ 3.64 million $ 366
Nov 22, 11 PM $ 0.0₆106
-1.62%
$ 3.66 million $ 427
Nov 22, 10 PM $ 0.0₆108
+0.15%
$ 3.72 million $ 388
Nov 22, 9 PM $ 0.0₆108
+0.00%
$ 3.71 million $ 388
Nov 22, 8 PM $ 0.0₆108
-0.08%
$ 3.71 million $ 388
Nov 22, 7 PM $ 0.0₆108
+0.02%
$ 3.72 million $ 399
Nov 22, 6 PM $ 0.0₆108
+0.05%
$ 3.71 million $ 412
Nov 22, 5 PM $ 0.0₆108
-0.09%
$ 3.71 million $ 490
Nov 22, 4 PM $ 0.0₆108
+0.09%
$ 3.72 million $ 497
Nov 22, 3 PM $ 0.0₆108
+0.00%
$ 3.71 million $ 507
Nov 22, 2 PM $ 0.0₆108
-0.01%
$ 3.71 million $ 656
Nov 22, 1 PM $ 0.0₆108
+0.00%
$ 3.71 million $ 653
Nov 22, 12 PM $ 0.0₆108
+0.00%
$ 3.71 million $ 616
Nov 22, 11 AM $ 0.0₆108
+0.00%
$ 3.71 million $ 639
Nov 22, 10 AM $ 0.0₆108
-0.06%
$ 3.71 million $ 639
Nov 22, 9 AM $ 0.0₆108
+0.00%
$ 3.71 million $ 750