Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.0₇802
+0.00%
$4.73 million $182
Jun 12, 4 AM $0.0₇802
+0.00%
$4.73 million $189
Jun 12, 3 AM $0.0₇802
+0.00%
$4.73 million $189
Jun 12, 2 AM $0.0₇802
+0.00%
$4.73 million $455
Jun 12, 1 AM $0.0₇802
+0.00%
$4.73 million $455
Jun 12, 12 AM $0.0₇802
+0.00%
$4.73 million $432
Jun 11, 11 PM $0.0₇802
+0.00%
$4.73 million $432
Jun 11, 10 PM $0.0₇802
+0.00%
$4.73 million $432
Jun 11, 9 PM $0.0₇802
+0.00%
$4.73 million $432
Jun 11, 8 PM $0.0₇802
+0.00%
$4.73 million $432
Jun 11, 7 PM $0.0₇802
+0.00%
$4.73 million $432
Jun 11, 6 PM $0.0₇802
+0.00%
$4.73 million $432
Jun 11, 5 PM $0.0₇802
+1.45%
$4.73 million $431
Jun 11, 4 PM $0.0₇79
+0.00%
$4.66 million $298
Jun 11, 3 PM $0.0₇79
+0.00%
$4.66 million $298
Jun 11, 2 PM $0.0₇79
+0.00%
$4.66 million $280
Jun 11, 1 PM $0.0₇79
+0.00%
$4.66 million $282
Jun 11, 12 PM $0.0₇79
+0.78%
$4.66 million $1,273
Jun 11, 11 AM $0.0₇784
+0.00%
$4.62 million $1,266
Jun 11, 10 AM $0.0₇784
+0.00%
$4.62 million $1,348
Jun 11, 9 AM $0.0₇784
+0.00%
$4.62 million $1,358
Jun 11, 8 AM $0.0₇784
+0.00%
$4.62 million $1,366
Jun 11, 7 AM $0.0₇784
+0.00%
$4.62 million $1,366
Jun 11, 6 AM $0.0₇784
+0.00%
$4.62 million $1,366
Jun 11, 5 AM $0.0₇784
-2.16%
$4.62 million $1,366
Jun 11, 4 AM $0.0₇801
+0.00%
$4.72 million $1,358
Jun 11, 3 AM $0.0₇801
+2.43%
$4.72 million $1,358
Jun 11, 2 AM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 11, 1 AM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 11, 12 AM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 10, 11 PM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 10, 10 PM $0.0₇783
+0.00%
$4.61 million $1,093
Jun 10, 9 PM $0.0₇782
+0.00%
$4.61 million $1,091
Jun 10, 8 PM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 10, 7 PM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 10, 6 PM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 10, 5 PM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 10, 4 PM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 10, 3 PM $0.0₇783
+0.00%
$4.61 million $1,093
Jun 10, 2 PM $0.0₇782
+0.00%
$4.61 million $1,093
Jun 10, 1 PM $0.0₇783
+1.31%
$4.61 million $1,265
Jun 10, 12 PM $0.0₇772
+0.00%
$4.55 million $273
Jun 10, 11 AM $0.0₇772
+0.00%
$4.55 million $273
Jun 10, 10 AM $0.0₇772
+0.00%
$4.55 million $191
Jun 10, 9 AM $0.0₇772
-1.04%
$4.55 million $181
Jun 10, 8 AM $0.0₇781
+0.00%
$4.6 million $173
Jun 10, 7 AM $0.0₇781
-0.01%
$4.6 million $173
Jun 10, 6 AM $0.0₇781
+0.00%
$4.6 million $173
Jun 10, 5 AM $0.0₇781
+0.00%
$4.6 million $173
Jun 10, 4 AM $0.0₇781
+0.00%
$4.6 million $173