Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 AM $0.0₆122
+0.00%
$7.17 million $9,390
Apr 12, 9 AM $0.0₆122
+0.00%
$7.17 million $9,480
Apr 12, 8 AM $0.0₆122
-0.04%
$7.17 million $9,482
Apr 12, 7 AM $0.0₆122
+0.03%
$7.18 million $9,458
Apr 12, 6 AM $0.0₆122
+0.00%
$7.17 million $9,581
Apr 12, 5 AM $0.0₆122
+0.00%
$7.17 million $9,446
Apr 12, 4 AM $0.0₆124
+2.22%
$7.33 million $9,385
Apr 12, 3 AM $0.0₆124
+1.89%
$7.33 million $9,392
Apr 12, 2 AM $0.0₆122
-1.86%
$7.2 million $9,420
Apr 12, 1 AM $0.0₆125
-0.16%
$7.36 million $9,384
Apr 12, 12 AM $0.0₆125
+0.58%
$7.37 million $9,194
Apr 11, 11 PM $0.0₆124
-2.06%
$7.32 million $9,134
Apr 11, 10 PM $0.0₆127
+2.05%
$7.48 million $9,081
Apr 11, 9 PM $0.0₆124
+0.02%
$7.33 million $9,044
Apr 11, 8 PM $0.0₆124
-1.73%
$7.33 million $9,002
Apr 11, 7 PM $0.0₆126
-0.57%
$7.46 million $9,066
Apr 11, 6 PM $0.0₆127
+2.41%
$7.5 million $9,020
Apr 11, 5 PM $0.0₆127
-0.55%
$7.46 million $9,129
Apr 11, 4 PM $0.0₆127
+0.32%
$7.51 million $9,118
Apr 11, 3 PM $0.0₆125
+0.10%
$7.36 million $9,167
Apr 11, 2 PM $0.0₆125
-2.64%
$7.36 million $9,201
Apr 11, 1 PM $0.0₆128
+1.85%
$7.56 million $9,324
Apr 11, 12 PM $0.0₆126
-0.70%
$7.42 million $9,255
Apr 11, 11 AM $0.0₆127
+1.43%
$7.47 million $9,242
Apr 11, 10 AM $0.0₆125
-1.73%
$7.37 million $9,219
Apr 11, 9 AM $0.0₆127
+0.69%
$7.49 million $9,202
Apr 11, 8 AM $0.0₆126
-1.27%
$7.44 million $9,362
Apr 11, 7 AM $0.0₆128
+0.53%
$7.54 million $9,524
Apr 11, 6 AM $0.0₆127
+2.42%
$7.5 million $9,429
Apr 11, 5 AM $0.0₆124
+0.02%
$7.32 million $9,642
Apr 11, 4 AM $0.0₆124
-2.89%
$7.32 million $9,768
Apr 11, 3 AM $0.0₆128
+0.13%
$7.54 million $9,821
Apr 11, 2 AM $0.0₆128
+2.84%
$7.53 million $9,837
Apr 11, 1 AM $0.0₆124
-0.02%
$7.32 million $9,985
Apr 11, 12 AM $0.0₆124
-1.71%
$7.32 million $10,130
Apr 10, 11 PM $0.0₆126
+1.64%
$7.45 million $10,191
Apr 10, 10 PM $0.0₆124
+0.00%
$7.33 million $10,153
Apr 10, 9 PM $0.0₆124
+0.10%
$7.33 million $10,166
Apr 10, 8 PM $0.0₆124
-1.72%
$7.32 million $10,358
Apr 10, 7 PM $0.0₆124
-1.72%
$7.32 million $10,268
Apr 10, 6 PM $0.0₆126
+1.24%
$7.45 million $10,297
Apr 10, 5 PM $0.0₆125
-1.21%
$7.36 million $10,265
Apr 10, 4 PM $0.0₆126
+0.00%
$7.45 million $10,216
Apr 10, 3 PM $0.0₆126
+1.22%
$7.45 million $10,222
Apr 10, 2 PM $0.0₆125
-3.08%
$7.36 million $10,165
Apr 10, 1 PM $0.0₆129
+1.63%
$7.59 million $10,099
Apr 10, 12 PM $0.0₆127
-0.10%
$7.47 million $10,203
Apr 10, 11 AM $0.0₆127
-1.50%
$7.48 million $10,247
Apr 10, 10 AM $0.0₆129
+2.56%
$7.59 million $10,263
Apr 10, 9 AM $0.0₆126
+0.51%
$7.4 million $10,240