CateCoin Historical Data

CATE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0₆108
-0.06%
$ 3.71 million $ 639
Nov 22, 9 AM $ 0.0₆108
+0.00%
$ 3.71 million $ 750
Nov 22, 8 AM $ 0.0₆108
-1.76%
$ 3.71 million $ 760
Nov 22, 7 AM $ 0.0₆11
+0.00%
$ 3.78 million $ 739
Nov 22, 6 AM $ 0.0₆11
-0.03%
$ 3.78 million $ 739
Nov 22, 5 AM $ 0.0₆11
-0.05%
$ 3.78 million $ 739
Nov 22, 4 AM $ 0.0₆11
+0.07%
$ 3.78 million $ 668
Nov 22, 3 AM $ 0.0₆11
+0.00%
$ 3.78 million $ 676
Nov 22, 2 AM $ 0.0₆11
-1.76%
$ 3.78 million $ 711
Nov 22, 1 AM $ 0.0₆112
+0.00%
$ 3.85 million $ 694
Nov 22, 12 AM $ 0.0₆112
+0.88%
$ 3.85 million $ 617
Nov 21, 11 PM $ 0.0₆111
-0.01%
$ 3.82 million $ 553
Nov 21, 10 PM $ 0.0₆111
+0.00%
$ 3.82 million $ 550
Nov 21, 9 PM $ 0.0₆111
+0.04%
$ 3.82 million $ 550
Nov 21, 8 PM $ 0.0₆111
+0.83%
$ 3.81 million $ 549
Nov 21, 7 PM $ 0.0₆11
+0.87%
$ 3.78 million $ 553
Nov 21, 6 PM $ 0.0₆109
-0.90%
$ 3.75 million $ 547
Nov 21, 5 PM $ 0.0₆11
+0.99%
$ 3.78 million $ 465
Nov 21, 4 PM $ 0.0₆109
+0.82%
$ 3.75 million $ 463
Nov 21, 3 PM $ 0.0₆108
+0.82%
$ 3.72 million $ 445
Nov 21, 2 PM $ 0.0₆107
+0.11%
$ 3.69 million $ 302
Nov 21, 1 PM $ 0.0₆107
+0.09%
$ 3.68 million $ 290
Nov 21, 12 PM $ 0.0₆107
-0.01%
$ 3.68 million $ 288
Nov 21, 11 AM $ 0.0₆107
+0.94%
$ 3.68 million $ 260
Nov 21, 10 AM $ 0.0₆106
-0.98%
$ 3.65 million $ 298
Nov 21, 9 AM $ 0.0₆109
-0.94%
$ 3.74 million $ 195
Nov 21, 8 AM $ 0.0₆11
-1.74%
$ 3.78 million $ 184
Nov 21, 7 AM $ 0.0₆112
-0.17%
$ 3.85 million $ 183
Nov 21, 6 AM $ 0.0₆112
+0.06%
$ 3.85 million $ 328
Nov 21, 5 AM $ 0.0₆112
+0.00%
$ 3.85 million $ 343
Nov 21, 4 AM $ 0.0₆114
-0.02%
$ 3.92 million $ 343
Nov 21, 3 AM $ 0.0₆114
-1.71%
$ 3.92 million $ 334
Nov 21, 2 AM $ 0.0₆116
-0.85%
$ 3.99 million $ 290
Nov 21, 1 AM $ 0.0₆117
+1.69%
$ 4.02 million $ 334
Nov 21, 12 AM $ 0.0₆115
+0.02%
$ 3.95 million $ 335
Nov 20, 11 PM $ 0.0₆115
-0.02%
$ 3.95 million $ 334
Nov 20, 10 PM $ 0.0₆115
+0.00%
$ 3.95 million $ 334
Nov 20, 9 PM $ 0.0₆115
+0.02%
$ 3.95 million $ 334
Nov 20, 8 PM $ 0.0₆115
+0.00%
$ 3.95 million $ 332
Nov 20, 7 PM $ 0.0₆115
+0.00%
$ 3.95 million $ 316
Nov 20, 6 PM $ 0.0₆115
+0.00%
$ 3.95 million $ 308
Nov 20, 5 PM $ 0.0₆115
-1.70%
$ 3.95 million $ 308
Nov 20, 4 PM $ 0.0₆117
+0.00%
$ 4.02 million $ 301
Nov 20, 3 PM $ 0.0₆117
+0.00%
$ 4.02 million $ 371
Nov 20, 2 PM $ 0.0₆117
+0.00%
$ 4.02 million $ 361
Nov 20, 1 PM $ 0.0₆117
+0.00%
$ 4.02 million $ 360
Nov 20, 12 PM $ 0.0₆117
+0.00%
$ 4.02 million $ 360
Nov 20, 11 AM $ 0.0₆117
+0.00%
$ 4.02 million $ 360
Nov 20, 10 AM $ 0.0₆116
-0.85%
$ 3.99 million $ 350
Nov 20, 9 AM $ 0.0₆117
+0.00%
$ 4.02 million $ 330