Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 AM $0.0₆126
+0.51%
$7.4 million $10,240
Apr 10, 8 AM $0.0₆125
+0.53%
$7.36 million $10,136
Apr 10, 7 AM $0.0₆124
+0.00%
$7.32 million $9,996
Apr 10, 6 AM $0.0₆126
+1.27%
$7.42 million $10,027
Apr 10, 5 AM $0.0₆124
-1.70%
$7.33 million $9,849
Apr 10, 4 AM $0.0₆124
+0.00%
$7.33 million $9,829
Apr 10, 3 AM $0.0₆124
-1.83%
$7.33 million $9,814
Apr 10, 2 AM $0.0₆127
+0.00%
$7.46 million $9,729
Apr 10, 1 AM $0.0₆127
-0.01%
$7.46 million $9,672
Apr 10, 12 AM $0.0₆127
+0.00%
$7.46 million $9,541
Apr 9, 11 PM $0.0₆127
-0.06%
$7.46 million $9,431
Apr 9, 10 PM $0.0₆127
+0.00%
$7.47 million $9,619
Apr 9, 9 PM $0.0₆127
-0.34%
$7.47 million $9,611
Apr 9, 8 PM $0.0₆127
-0.06%
$7.49 million $9,519
Apr 9, 7 PM $0.0₆127
+0.39%
$7.5 million $9,633
Apr 9, 6 PM $0.0₆127
+0.01%
$7.47 million $9,588
Apr 9, 5 PM $0.0₆127
-0.71%
$7.47 million $9,585
Apr 9, 4 PM $0.0₆128
+0.78%
$7.52 million $9,510
Apr 9, 3 PM $0.0₆127
-0.83%
$7.46 million $9,506
Apr 9, 2 PM $0.0₆128
-0.13%
$7.52 million $9,479
Apr 9, 1 PM $0.0₆128
+0.07%
$7.53 million $9,497
Apr 9, 12 PM $0.0₆128
-0.12%
$7.53 million $9,524
Apr 9, 11 AM $0.0₆128
-0.03%
$7.54 million $9,541
Apr 9, 10 AM $0.0₆128
+0.15%
$7.54 million $9,489
Apr 9, 9 AM $0.0₆128
-0.10%
$7.54 million $9,448
Apr 9, 8 AM $0.0₆128
-0.30%
$7.53 million $9,712
Apr 9, 7 AM $0.0₆128
+0.21%
$7.55 million $9,843
Apr 9, 6 AM $0.0₆128
-0.46%
$7.54 million $9,974
Apr 9, 5 AM $0.0₆128
+0.40%
$7.57 million $10,184
Apr 9, 4 AM $0.0₆128
-0.67%
$7.54 million $10,249
Apr 9, 3 AM $0.0₆128
-0.83%
$7.54 million $10,305
Apr 9, 2 AM $0.0₆129
-0.15%
$7.61 million $10,620
Apr 9, 1 AM $0.0₆129
-0.10%
$7.62 million $11,267
Apr 9, 12 AM $0.0₆129
+0.95%
$7.63 million $11,473
Apr 8, 11 PM $0.0₆128
-1.18%
$7.55 million $11,682
Apr 8, 10 PM $0.0₆13
-0.04%
$7.65 million $11,701
Apr 8, 9 PM $0.0₆129
+0.00%
$7.63 million $11,787
Apr 8, 8 PM $0.0₆129
-0.01%
$7.63 million $11,793
Apr 8, 7 PM $0.0₆129
-0.02%
$7.63 million $11,846
Apr 8, 6 PM $0.0₆13
-0.90%
$7.63 million $12,014
Apr 8, 5 PM $0.0₆131
+0.87%
$7.7 million $12,367
Apr 8, 4 PM $0.0₆13
-0.01%
$7.64 million $12,597
Apr 8, 3 PM $0.0₆13
-0.87%
$7.64 million $12,708
Apr 8, 2 PM $0.0₆131
-2.32%
$7.7 million $12,720
Apr 8, 1 PM $0.0₆134
+0.00%
$7.89 million $12,742
Apr 8, 12 PM $0.0₆134
+3.25%
$7.89 million $12,717
Apr 8, 11 AM $0.0₆13
-1.11%
$7.64 million $12,672
Apr 8, 10 AM $0.0₆131
+0.00%
$7.72 million $12,762
Apr 8, 9 AM $0.0₆131
+0.37%
$7.72 million $13,093
Apr 8, 8 AM $0.0₆131
+0.14%
$7.7 million $13,519