CateCoin Historical Data

CATE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0₆117
+0.00%
$ 4.02 million $ 330
Nov 20, 8 AM $ 0.0₆117
+0.00%
$ 4.02 million $ 353
Nov 20, 7 AM $ 0.0₆117
-1.03%
$ 4.02 million $ 387
Nov 20, 6 AM $ 0.0₆118
-0.72%
$ 4.06 million $ 227
Nov 20, 5 AM $ 0.0₆119
+0.06%
$ 4.09 million $ 262
Nov 20, 4 AM $ 0.0₆119
+0.00%
$ 4.09 million $ 260
Nov 20, 3 AM $ 0.0₆119
+0.74%
$ 4.09 million $ 337
Nov 20, 2 AM $ 0.0₆118
+0.97%
$ 4.06 million $ 341
Nov 20, 1 AM $ 0.0₆117
-1.68%
$ 4.02 million $ 296
Nov 20, 12 AM $ 0.0₆117
+0.00%
$ 4.02 million $ 291
Nov 19, 11 PM $ 0.0₆117
+0.00%
$ 4.02 million $ 303
Nov 19, 10 PM $ 0.0₆117
+0.01%
$ 4.02 million $ 415
Nov 19, 9 PM $ 0.0₆117
+0.00%
$ 4.02 million $ 604
Nov 19, 8 PM $ 0.0₆117
+0.00%
$ 4.02 million $ 655
Nov 19, 7 PM $ 0.0₆117
+0.00%
$ 4.02 million $ 674
Nov 19, 6 PM $ 0.0₆117
-1.66%
$ 4.02 million $ 709
Nov 19, 5 PM $ 0.0₆119
+0.80%
$ 4.09 million $ 851
Nov 19, 4 PM $ 0.0₆118
-3.23%
$ 4.06 million $ 855
Nov 19, 3 PM $ 0.0₆122
-0.03%
$ 4.19 million $ 878
Nov 19, 2 PM $ 0.0₆122
+0.00%
$ 4.19 million $ 938
Nov 19, 1 PM $ 0.0₆122
+0.00%
$ 4.19 million $ 938
Nov 19, 12 PM $ 0.0₆123
+0.02%
$ 4.23 million $ 938
Nov 19, 11 AM $ 0.0₆123
-0.02%
$ 4.23 million $ 938
Nov 19, 10 AM $ 0.0₆123
+0.00%
$ 4.23 million $ 946
Nov 19, 9 AM $ 0.0₆123
+0.82%
$ 4.23 million $ 1,016
Nov 19, 8 AM $ 0.0₆122
-0.81%
$ 4.19 million $ 993
Nov 19, 7 AM $ 0.0₆123
+0.06%
$ 4.23 million $ 959
Nov 19, 6 AM $ 0.0₆123
+0.00%
$ 4.23 million $ 959
Nov 19, 5 AM $ 0.0₆123
-0.07%
$ 4.23 million $ 924
Nov 19, 4 AM $ 0.0₆123
-0.81%
$ 4.23 million $ 921
Nov 19, 3 AM $ 0.0₆124
+0.02%
$ 4.26 million $ 844
Nov 19, 2 AM $ 0.0₆121
+0.20%
$ 4.17 million $ 851
Nov 19, 1 AM $ 0.0₆122
-0.81%
$ 4.19 million $ 849
Nov 19, 12 AM $ 0.0₆124
+0.05%
$ 4.26 million $ 848
Nov 18, 11 PM $ 0.0₆124
-0.73%
$ 4.26 million $ 976
Nov 18, 10 PM $ 0.0₆125
+1.50%
$ 4.29 million $ 917
Nov 18, 9 PM $ 0.0₆125
+0.00%
$ 4.3 million $ 782
Nov 18, 8 PM $ 0.0₆125
+0.81%
$ 4.3 million $ 727
Nov 18, 7 PM $ 0.0₆124
-0.64%
$ 4.26 million $ 721
Nov 18, 6 PM $ 0.0₆125
+0.03%
$ 4.29 million $ 740
Nov 18, 5 PM $ 0.0₆125
+0.70%
$ 4.29 million $ 581
Nov 18, 4 PM $ 0.0₆124
-0.09%
$ 4.26 million $ 572
Nov 18, 3 PM $ 0.0₆124
+1.64%
$ 4.26 million $ 396
Nov 18, 12 PM $ 0.0₆124
+0.00%
$ 4.26 million $ 408
Nov 18, 11 AM $ 0.0₆124
+1.51%
$ 4.26 million $ 408
Nov 18, 10 AM $ 0.0₆122
+0.00%
$ 4.2 million $ 397
Nov 18, 9 AM $ 0.0₆122
+0.20%
$ 4.2 million $ 397
Nov 18, 8 AM $ 0.0₆122
+0.14%
$ 4.19 million $ 396
Nov 18, 7 AM $ 0.0₆122
-0.22%
$ 4.18 million $ 395
Nov 18, 6 AM $ 0.0₆122
-0.76%
$ 4.19 million $ 386